Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcloud BTDX | US$0,001087 | 2,85% | -1,63% | US$34.177 | US$2,67 | 31.443.400 BTDX |
| 1752 |  SounDAC XSD | US$0,002316 | 15,27% | -55,00% | US$33.772 | US$126,47 | 14.581.806 XSD |
| 1753 |  NetKoin NTK | US$0,000007582 | 2,39% | -23,13% | US$33.769 | US$10,18 | 4.453.537.916 NTK |
| 1754 |  Thar Token THAR | US$0,04793 | -11,00% | -5,03% | US$33.548 | US$211,28 | 700.000 THAR |
| 1755 |  BitStation BSTN | US$0,000007124 | 1,27% | -5,46% | US$33.514 | - | 4.704.185.603 BSTN |
| 1756 |  SteepCoin STEEP | US$0,0001812 | 7,06% | -1,62% | US$32.881 | US$0,04855 | 181.505.253 STEEP |
| 1757 |  InterCrone ICR | US$0,002221 | -18,55% | 0,10% | US$32.862 | US$10,98 | 14.793.793 ICR |
| 1758 |  X-Coin XCO | US$0,002627 | 10,40% | -0,60% | US$32.532 | US$2,63 | 12.384.976 XCO |
| 1759 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1760 |  Cheesecoin CHEESE | US$0,00009056 | 29,23% | 35,10% | US$32.364 | US$3,90 | 357.356.954 CHEESE |
| 1761 |  BitStash STASH | US$0,00001126 | 0,00% | 2,91% | US$31.431 | - | 2.792.516.242 STASH |
| 1762 |  Innova INN | US$0,006159 | -0,09% | -48,57% | US$31.103 | US$49,95 | 5.049.718 INN |
| 1763 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 331,12% | US$30.825 | - | 87.653.034 ZUR |
| 1764 |  Kind Ads Token KIND | US$0,0007242 | 2,60% | -24,85% | US$30.577 | US$1,37 | 42.223.693 KIND |
| 1765 |  SmartCoin SMC | US$0,001174 | 2,57% | -1,90% | US$30.177 | - | 25.699.052 SMC |
| 1766 |  Galactrum ORE | US$0,006250 | -0,05% | -27,45% | US$29.522 | US$44,41 | 4.723.578 ORE |
| 1767 |  Creditbit CRB | US$0,001721 | -4,62% | -4,40% | US$29.086 | US$203,91 | 16.901.017 CRB |
| 1768 |  Onix ONX | US$0,0002716 | 2,81% | -41,00% | US$29.086 | - | 107.072.781 ONX |
| 1769 |  Digital Money Bits DMB | US$0,0002717 | 2,85% | -28,17% | US$28.640 | US$14,01 | 105.395.221 DMB |
| 1770 |  EtherInc ETI | US$0,00009058 | 2,91% | 4,82% | US$28.561 | US$0,8785 | 315.323.617 ETI |
| 1771 |  KZ Cash KZC | US$0,01826 | 19,15% | 7,63% | US$28.551 | US$29,78 | 1.563.996 KZC |
| 1772 |  Signatum SIGT | US$0,0002639 | 0,00% | -31,85% | US$28.499 | - | 107.972.766 SIGT |
| 1773 |  Blakecoin BLC | US$0,001174 | 2,51% | -8,03% | US$28.194 | - | 24.024.184 BLC |
| 1774 |  Bata BTA | US$0,005549 | 4,91% | 23,57% | US$28.038 | US$125,16 | 5.052.601 BTA |
| 1775 |  Bitcoiin B2G | US$0,0005303 | 5,84% | 3,53% | US$27.978 | US$277,08 | 52.761.896 B2G |
| 1776 |  Moin MOIN | US$0,003170 | 3,44% | -33,76% | US$27.722 | US$227,94 | 8.744.301 MOIN |
| 1777 |  Coin2.1 C2 | US$0,0003531 | 0,00% | -11,34% | US$27.625 | - | 78.245.975 C2 |
| 1778 |  Tracto TRCT | US$0,001020 | 0,00% | 3,43% | US$27.441 | - | 26.913.041 TRCT |
| 1779 |  Rupaya RUPX | US$0,0004529 | 13,30% | -7,33% | US$27.381 | US$0,005706 | 60.457.824 RUPX |
| 1780 |  Dreamcoin DRM | US$0,01060 | 8,18% | 22,04% | US$27.124 | US$0,05294 | 2.559.433 DRM |
| 1781 |  Kurrent KURT | US$0,0004419 | 0,00% | 438,94% | US$27.120 | - | 61.364.813 KURT |
| 1782 |  MedicCoin MEDIC | US$0,00009058 | -29,41% | -1,80% | US$27.023 | US$463,04 | 298.349.398 MEDIC |
| 1783 |  Theresa May Coin MAY | US$0,0002650 | 0,00% | -3,44% | US$26.508 | - | 100.018.000 MAY |
| 1784 |  Advanced Internet Blocks AIB | US$0,0007981 | 2,39% | -62,81% | US$26.218 | US$0,1586 | 32.852.523 AIB |
| 1785 |  SF Capital SFCP | US$0,0005871 | 0,99% | 96,79% | US$26.093 | - | 44.444.986 SFCP |
| 1786 |  Joincoin J | US$0,007790 | 11,97% | 23,53% | US$26.085 | US$44,73 | 3.348.660 J |
| 1787 |  PlatinumBAR XPTX | US$0,01205 | 2,88% | -9,25% | US$26.023 | US$1,79 | 2.160.126 XPTX |
| 1788 |  BERNcash BERN | US$0,0003626 | 2,92% | -33,81% | US$25.826 | - | 71.234.301 BERN |
| 1789 |  Scopuly SKY | US$0,00001175 | 7,42% | -15,93% | US$25.753 | - | 2.191.753.462 SKY |
| 1790 |  Blocklancer LNC | US$0,0002120 | -8,03% | -9,77% | US$25.467 | US$197,32 | 120.140.384 LNC |
| 1791 |  EthereumX ETX | US$0,0002894 | 93,70% | 8,97% | US$25.240 | - | 87.225.579 ETX |
| 1792 |  Citadel CTL | US$0,002174 | 2,85% | 24,11% | US$23.846 | US$0,2302 | 10.969.269 CTL |
| 1793 |  BitCoin One BTCONE | US$0,0002487 | 31,54% | -30,12% | US$23.734 | US$4,30 | 95.420.349 BTCONE |
| 1794 |  StarterCoin STAC | US$0,00006933 | 1,22% | -5,60% | US$23.713 | - | 342.007.189 STAC |
| 1795 |  Rubies RBIES | US$0,002264 | 1,70% | -5,93% | US$23.585 | US$206,99 | 10.415.252 RBIES |
| 1796 |  Shekel JEW | US$0,0001763 | 0,00% | -22,48% | US$23.473 | - | 133.109.990 JEW |
| 1797 |  Titcoin TIT | US$0,0003587 | 1,84% | -2,60% | US$23.464 | - | 65.405.128 TIT |
| 1798 |  Mobile Crypto Pay Coin MCPC | US$0,003804 | 0,76% | -3,58% | US$23.381 | US$63,63 | 6.146.854 MCPC |
| 1799 |  Cream CRM | US$0,0005163 | 2,86% | -4,30% | US$23.289 | US$0,7474 | 45.108.749 CRM |
| 1800 |  Hurify HUR | US$0,00009309 | 5,70% | 27,92% | US$22.479 | US$5,04 | 241.464.943 HUR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.