Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Quebecoin QBC | US$0,001236 | 0,00% | -26,35% | US$8.288 | - | 6.703.138 QBC |
| 1902 |  Bulleon BUL | US$0,007517 | -12,91% | -6,68% | US$8.241 | US$0,9508 | 1.096.353 BUL |
| 1903 |  Dollarcoin DLC | US$0,0008838 | 0,00% | -11,56% | US$8.049 | - | 9.106.714 DLC |
| 1904 |  MASTERNET MASH | US$0,0002540 | 6,26% | -13,04% | US$8.049 | US$228,23 | 31.686.740 MASH |
| 1905 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1906 |  Dystem DTEM | US$0,001363 | 2,46% | -3,04% | US$7.684 | - | 5.638.782 DTEM |
| 1907 |  Authorship ATS | US$0,00007685 | 0,00% | -3,29% | US$7.682 | - | 99.971.428 ATS |
| 1908 |  Bitcoin Adult BTAD | US$0,0002130 | -32,01% | -29,57% | US$7.628 | US$0,3868 | 35.804.395 BTAD |
| 1909 |  Mocrow MCW | US$0,003626 | -1,67% | 0,26% | US$7.388 | US$36,99 | 2.037.409 MCW |
| 1910 |  Centurion CNT | US$0,00009361 | 0,00% | -50,53% | US$7.270 | - | 77.663.826 CNT |
| 1911 |  Crowdholding YUP | US$0,00003602 | -71,75% | -84,96% | US$7.260 | US$415,35 | 201.576.469 YUP |
| 1912 |  Electrum Dark ELD | US$0,001848 | -16,97% | -21,75% | US$7.206 | US$340,12 | 3.899.312 ELD |
| 1913 |  Akroma AKA | US$0,0003623 | 2,85% | 24,55% | US$6.948 | US$28,01 | 19.177.485 AKA |
| 1914 |  VIVO VIVO | US$0,001359 | 2,85% | 22,97% | US$6.888 | US$4,33 | 5.069.369 VIVO |
| 1915 |  ARbit ARB | US$0,0006187 | 0,00% | -27,01% | US$6.701 | - | 10.830.050 ARB |
| 1916 |  MiloCoin MILO | US$0,0006192 | 0,00% | 34,77% | US$6.681 | - | 10.789.954 MILO |
| 1917 |  JavaScript Token JS | US$0,0008316 | 0,00% | -24,32% | US$6.646 | - | 7.991.996 JS |
| 1918 |  Nekonium NUKO | US$0,0005435 | 2,85% | -15,68% | US$6.522 | US$12,95 | 12.000.829 NUKO |
| 1919 |  VectorAI VEC2 | US$0,0003533 | 0,00% | 26,04% | US$6.501 | - | 18.399.311 VEC2 |
| 1920 |  Cabbage CAB | US$0,0006179 | 0,00% | -6,12% | US$6.488 | - | 10.499.996 CAB |
| 1921 |  Luna Coin LUNA | US$0,003787 | 11,34% | -32,98% | US$6.463 | US$171,35 | 1.706.429 LUNA |
| 1922 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | -25,11% | US$6.449 | - | 23.335.668 BUMBA |
| 1923 |  MNPCoin MNP | US$0,002898 | 48,64% | -33,83% | US$6.351 | US$15,61 | 2.191.996 MNP |
| 1924 |  Cannation CNNC | US$0,002476 | 0,00% | 34,64% | US$6.132 | - | 2.476.893 CNNC |
| 1925 |  Veltor VLT | US$0,01102 | 0,00% | -27,18% | US$6.112 | - | 554.855 VLT |
| 1926 |  PosEx PEX | US$0,002469 | 0,00% | -6,64% | US$6.058 | - | 2.453.240 PEX |
| 1927 |  LiteBitcoin LBTC | US$0,0002090 | 0,00% | 13,75% | US$6.049 | - | 28.940.333 LBTC |
| 1928 |  BunnyToken BUNNY | US$0,00002464 | -24,25% | 4,04% | US$6.025 | US$389,72 | 244.486.021 BUNNY |
| 1929 |  iBTC IBTC | US$0,0001364 | 0,00% | 26,01% | US$5.946 | - | 43.602.774 IBTC |
| 1930 |  Decision Token HST | US$0,0001812 | 105,70% | -34,42% | US$5.802 | US$198,20 | 32.025.998 HST |
| 1931 |  IceChain ICHX | US$0,000007253 | -1,67% | 0,26% | US$5.662 | US$4,57 | 780.734.712 ICHX |
| 1932 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1933 |  Ragnarok RAGNA | US$0,0003623 | 37,13% | -21,30% | US$5.596 | US$0,0007239 | 15.444.218 RAGNA |
| 1934 |  PonziCoin PONZI | US$0,006431 | 7,39% | 45,51% | US$5.538 | US$314,70 | 861.099 PONZI |
| 1935 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1936 |  UralsCoin URALS | US$0,0003650 | 37,99% | 3,36% | US$5.446 | US$0,1296 | 14.921.278 URALS |
| 1937 |  Iconic ICON | US$0,009020 | 0,00% | -6,88% | US$5.348 | - | 592.894 ICON |
| 1938 |  CustomContractNetwork CCN | US$0,000003814 | 3,11% | 4,67% | US$5.267 | US$37,73 | 1.380.841.876 CCN |
| 1939 |  Lightpaycoin LPC | US$0,0009058 | 2,85% | -21,06% | US$5.248 | US$0,9983 | 5.793.754 LPC |
| 1940 |  Ethereum Gold ETG | US$0,0004338 | 0,00% | 12,54% | US$5.205 | - | 12.000.000 ETG |
| 1941 |  Eva Cash EVC | US$0,005778 | -9,45% | -6,13% | US$5.200 | US$64,75 | 900.000 EVC |
| 1942 |  SocialCoin SOCC | US$0,0004899 | 0,00% | 78,30% | US$5.153 | - | 10.518.425 SOCC |
| 1943 |  Comet CMT | US$0,005839 | 0,00% | -2,89% | US$5.096 | - | 872.830 CMT |
| 1944 |  MoX MOX | US$0,0009962 | -37,16% | -1,64% | US$5.009 | US$5,56 | 5.027.488 MOX |
| 1945 |  CryptoAds Marketplace CRAD | US$0,0003386 | 33,85% | 53,37% | US$4.830 | US$3,07 | 14.265.943 CRAD |
| 1946 |  ICOCalendar.Today ICT | US$0,003966 | 0,13% | 4,55% | US$4.792 | US$29,07 | 1.208.500 ICT |
| 1947 |  Project Coin PRJ | US$0,00009058 | 2,85% | -1,30% | US$4.769 | US$0,9145 | 52.653.634 PRJ |
| 1948 |  Qbic QBIC | US$0,0008920 | 0,00% | 61,45% | US$4.178 | - | 4.684.176 QBIC |
| 1949 |  Dalecoin DALC | US$0,005254 | 2,85% | -26,85% | US$4.142 | US$0,9076 | 788.508 DALC |
| 1950 |  CARDbuyers BCARD | US$0,00009332 | 0,00% | -4,24% | US$4.085 | - | 43.778.533 BCARD |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.