Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,003441 | 0,00% | -2,05% | US$14.551 | - | 4.228.672 SCRT |
| 1852 |  MojoCoin MOJO | US$0,001178 | 2,85% | -1,63% | US$14.456 | US$205,51 | 12.276.850 MOJO |
| 1853 |  Shivers SHVR | US$0,0002648 | 0,00% | -9,60% | US$14.421 | - | 54.453.298 SHVR |
| 1854 |  Natmin Pure Escrow NAT | US$0,0001396 | 3,85% | -12,88% | US$14.284 | US$255,46 | 102.296.984 NAT |
| 1855 |  Eurocoin EUC | US$0,001149 | 0,00% | -11,92% | US$14.268 | - | 12.416.554 EUC |
| 1856 |  Virtacoin VTA | US$0,000002739 | 1,77% | -1,39% | US$14.248 | - | 5.201.310.113 VTA |
| 1857 |  DeltaChain DELTA | US$0,000001895 | 138,01% | 237,85% | US$14.140 | US$3,79 | 7.462.729.132 DELTA |
| 1858 |  IQ.cash IQ | US$0,003623 | -5,56% | -26,33% | US$14.116 | US$45,09 | 3.896.163 IQ |
| 1859 |  Cyber Movie Chain CMCT | US$0,0000007035 | 2,70% | -14,19% | US$14.069 | - | 20.000.000.000 CMCT |
| 1860 |  Evimeria EVI | US$0,0000009058 | -3,21% | -1,62% | US$14.057 | US$7,26 | 15.519.279.936 EVI |
| 1861 |  Elementrem ELE | US$0,0005304 | 0,00% | -18,23% | US$13.900 | - | 26.205.539 ELE |
| 1862 |  Escroco Emerald ESCE | US$0,00002220 | 0,00% | 141,07% | US$13.867 | - | 624.525.771 ESCE |
| 1863 |  KWHCoin KWH | US$0,000007582 | 2,39% | 4,04% | US$13.705 | - | 1.807.438.681 KWH |
| 1864 |  Hype Token HYPE | US$0,0002799 | -25,81% | -77,13% | US$13.578 | US$140,33 | 48.504.995 HYPE |
| 1865 |  AdultChain XXX | US$0,0002717 | 2,83% | -1,64% | US$13.563 | US$4,68 | 49.917.231 XXX |
| 1866 |  Litecred LTCR | US$0,0004419 | 0,00% | -23,96% | US$13.357 | - | 30.227.750 LTCR |
| 1867 |  Phantomx PNX | US$0,0002717 | 776,64% | 247,19% | US$12.872 | US$232,05 | 47.369.672 PNX |
| 1868 |  GIGA XG | US$0,00009370 | 0,00% | 0,30% | US$12.690 | - | 135.432.842 XG |
| 1869 |  Carebit CARE | US$0,00009058 | 70,09% | -2,36% | US$12.654 | US$0,08165 | 139.703.009 CARE |
| 1870 |  Fintab FNTB | US$0,004551 | 19,85% | 14,00% | US$12.648 | US$1,15 | 2.779.387 FNTB |
| 1871 |  EVOS EVOS | US$0,001177 | 2,83% | -14,63% | US$12.488 | US$64,39 | 10.606.778 EVOS |
| 1872 |  Open Trading Network OTN | US$0,005978 | -0,63% | -34,45% | US$12.103 | US$165,92 | 2.024.530 OTN |
| 1873 |  Zayedcoin ZYD | US$0,001938 | 0,00% | -4,32% | US$12.101 | - | 6.243.840 ZYD |
| 1874 |  Kora Network Token KNT | US$0,00003602 | 2,39% | -19,08% | US$12.088 | US$319,04 | 335.625.000 KNT |
| 1875 |  Dach Coin DACHX | US$0,0005435 | -21,39% | -40,84% | US$11.614 | US$91,12 | 21.370.689 DACHX |
| 1876 |  SCRIV NETWORK SCRIV | US$0,0004529 | 30,51% | 17,46% | US$11.206 | US$2,12 | 24.744.362 SCRIV |
| 1877 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.767 | - | 13.914.509 BSX |
| 1878 |  Phonecoin PHON | US$0,00008865 | 0,00% | -3,59% | US$10.584 | - | 119.389.768 PHON |
| 1879 |  Zealium NZL | US$0,0009541 | -9,73% | -35,24% | US$10.373 | US$6,01 | 10.872.343 NZL |
| 1880 |  InnovativeBioresearchClassic INNBCL | US$0,000000002898 | -3,78% | 25,29% | US$10.355 | US$30,31 | 3.573.453.831.000 INNBCL |
| 1881 |  MustangCoin MST | US$0,01635 | 0,00% | -0,07% | US$10.306 | - | 630.343 MST |
| 1882 |  TajCoin TAJ | US$0,0007937 | 0,00% | -4,25% | US$10.188 | - | 12.835.505 TAJ |
| 1883 |  GeyserCoin GSR | US$0,008967 | 2,85% | 9,42% | US$10.127 | US$0,008967 | 1.129.322 GSR |
| 1884 |  High Voltage HVCO | US$0,006634 | 0,43% | -9,94% | US$9.912 | - | 1.494.171 HVCO |
| 1885 |  Cryptrust CTRT | US$0,000001465 | 2,79% | -20,98% | US$9.889 | - | 6.748.756.485 CTRT |
| 1886 |  Eternity ENT | US$0,001449 | 2,32% | 43,09% | US$9.841 | US$213,82 | 6.790.297 ENT |
| 1887 |  BowsCoin BSC | US$0,001771 | 0,54% | -8,41% | US$9.829 | - | 5.550.102 BSC |
| 1888 |  HireGo HGO | US$0,001573 | 0,00% | 16,66% | US$9.760 | - | 6.206.464 HGO |
| 1889 |  ARBITRAGE ARB | US$0,002377 | 0,00% | 0,08% | US$9.717 | - | 4.088.469 ARB |
| 1890 |  Crystal Clear CCT | US$0,001679 | 0,00% | -27,13% | US$9.611 | - | 5.723.973 CCT |
| 1891 |  Helper Search Token HSN | US$0,000001125 | 0,00% | 8,31% | US$9.539 | - | 8.479.947.437 HSN |
| 1892 |  Atheios ATH | US$0,0005435 | 2,85% | -1,63% | US$9.534 | US$40,26 | 17.543.150 ATH |
| 1893 |  SpeedCash SCS | US$0,01652 | 0,00% | -4,48% | US$9.494 | - | 574.745 SCS |
| 1894 |  Independent Money System IMS | US$0,001768 | 0,00% | -4,32% | US$9.491 | - | 5.368.934 IMS |
| 1895 |  OP Coin OPC | US$0,000004986 | 2,12% | -45,89% | US$9.269 | - | 1.858.984.784 OPC |
| 1896 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1897 |  Aigang AIX | US$0,0002942 | 29,32% | -18,05% | US$8.613 | US$19,11 | 29.274.567 AIX |
| 1898 |  INDINODE XIND | US$0,000009058 | -48,58% | -1,63% | US$8.506 | US$0,1671 | 939.059.047 XIND |
| 1899 |  CryptoFlow CFL | US$0,00009065 | 2,93% | -1,66% | US$8.343 | - | 92.026.159 CFL |
| 1900 |  nDEX NDX | US$0,0000005569 | 0,00% | -18,84% | US$8.319 | - | 14.938.687.251 NDX |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.