Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DecentBet DBET | US$0,003588 | 1,41% | -1,27% | US$676.830 | US$376,21 | 188.632.973 DBET |
| 1352 |  Iconiq Lab Token ICNQ | US$0,1725 | -17,41% | -0,34% | US$665.540 | US$28,47 | 3.858.186 ICNQ |
| 1353 |  CannabisCoin CANN | US$0,008514 | 22,38% | -11,64% | US$657.574 | US$16,59 | 77.231.176 CANN |
| 1354 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01262 | 0,00% | -29,96% | US$652.381 | - | 51.711.054 C8 |
| 1355 |  HempCoin THC | US$0,002536 | 19,75% | 12,92% | US$641.951 | US$254,52 | 253.116.257 THC |
| 1356 |  HOLD HOLD | US$0,0009099 | 2,39% | -32,49% | US$641.313 | US$369,33 | 704.821.305 HOLD |
| 1357 |  CryptoPing PING | US$0,07065 | 10,59% | 15,43% | US$635.830 | US$38,80 | 8.999.635 PING |
| 1358 |  Digital Insurance Token DIT | US$0,002814 | 0,88% | -12,93% | US$632.145 | US$138,88 | 224.644.536 DIT |
| 1359 |  Swarm City SWT | US$0,07247 | 2,57% | -8,17% | US$618.569 | US$29,38 | 8.536.073 SWT |
| 1360 |  UpToken UP | US$0,004191 | 2,28% | -11,30% | US$614.150 | US$54,65 | 146.540.250 UP |
| 1361 |  WebDollar WEBD | US$0,00008719 | 0,59% | 12,66% | US$609.446 | US$45,32 | 6.989.830.871 WEBD |
| 1362 |  wys Token WYS | US$0,005876 | 2,39% | 2,96% | US$601.388 | US$58,61 | 102.339.600 WYS |
| 1363 |  CoinUs CNUS | US$0,001726 | 0,00% | 0,34% | US$586.834 | US$0,8921 | 340.000.000 CNUS |
| 1364 |  Trittium TRTT | US$0,004514 | 2,51% | 0,44% | US$581.918 | US$131,21 | 128.915.825 TRTT |
| 1365 |  AC3 AC3 | US$0,001179 | -21,28% | -21,42% | US$578.733 | US$0,2722 | 491.008.312 AC3 |
| 1366 |  Paragon PRG | US$0,02596 | -0,16% | -2,34% | US$578.044 | US$52,25 | 22.266.201 PRG |
| 1367 |  GMB GMB | US$0,001112 | 6,49% | 5,24% | US$575.535 | US$86,20 | 517.356.899 GMB |
| 1368 |  AidCoin AID | US$0,01255 | 15,50% | 3,36% | US$572.651 | US$39,13 | 45.647.599 AID |
| 1369 |  iEthereum IETH | US$0,03150 | -3,69% | -11,22% | US$566.438 | US$155,92 | 17.982.000 IETH |
| 1370 |  StarCoin KST | US$0,0003711 | 0,00% | -38,15% | US$560.946 | - | 1.511.631.077 KST |
| 1371 |  Typerium TYPE | US$0,0003465 | -38,88% | -3,55% | US$559.906 | US$361,31 | 1.616.075.166 TYPE |
| 1372 |  Bittwatt BWT | US$0,001784 | -0,88% | -2,79% | US$547.850 | US$191,25 | 307.006.848 BWT |
| 1373 |  Coin Lion LION | US$0,01687 | 92,67% | 37,52% | US$543.729 | US$139,60 | 32.226.096 LION |
| 1374 |  Vision Industry Token VIT | US$0,0001812 | 2,85% | -34,38% | US$536.327 | US$7,25 | 2.960.574.419 VIT |
| 1375 |  Ixcoin IXC | US$0,02536 | 24,67% | 24,20% | US$535.119 | US$35,42 | 21.099.328 IXC |
| 1376 |  Denarius D | US$0,08028 | 2,49% | -2,09% | US$529.907 | US$389,30 | 6.600.674 D |
| 1377 |  DomRaider DRT | US$0,0008929 | -1,56% | -4,45% | US$528.174 | US$9,37 | 591.500.000 DRT |
| 1378 |  Snovian.Space SNOV | US$0,001833 | 0,02% | 57,01% | US$527.934 | - | 287.995.926 SNOV |
| 1379 |  Bitcoin Interest BCI | US$0,02871 | -8,27% | 0,84% | US$526.234 | US$156,89 | 18.326.892 BCI |
| 1380 |  Pinkcoin PINK | US$0,001268 | 5,82% | -5,09% | US$523.759 | US$482,60 | 412.915.988 PINK |
| 1381 |  Golos GOLOS | US$0,002897 | 2,49% | 15,45% | US$523.732 | US$295,63 | 180.764.455 GOLOS |
| 1382 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1383 |  Vetri VLD | US$0,001871 | -15,11% | -2,23% | US$507.234 | US$143,21 | 271.160.100 VLD |
| 1384 |  Pesetacoin PTC | US$0,003623 | 0,35% | 181,07% | US$506.561 | US$21,74 | 139.812.989 PTC |
| 1385 |  LIFE LIFE | US$0,00002138 | 2,63% | -8,25% | US$501.117 | US$173,79 | 23.442.468.688 LIFE |
| 1386 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1387 |  Block-Chain.com BC | US$0,002355 | -4,50% | -5,27% | US$487.614 | US$0,004705 | 207.051.787 BC |
| 1388 |  Karbo KRB | US$0,06055 | 2,73% | 3,38% | US$484.118 | US$391,87 | 7.995.224 KRB |
| 1389 |  B3Coin KB3 | US$0,0006340 | 259,97% | 59,08% | US$480.058 | US$0,6793 | 757.131.808 KB3 |
| 1390 |  HEAT HEAT | US$0,01113 | 1,09% | -12,15% | US$476.601 | - | 42.825.987 HEAT |
| 1391 |  MTC Mesh Network MTC | US$0,001291 | -11,72% | -24,67% | US$472.680 | US$221,01 | 366.215.385 MTC |
| 1392 |  FarmaTrust FTT | US$0,0007868 | 0,00% | -27,73% | US$472.083 | - | 600.000.000 FTT |
| 1393 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1394 |  savedroid SVD | US$0,0001740 | 6,08% | -5,35% | US$467.659 | US$7,91 | 2.688.339.238 SVD |
| 1395 |  GoldMint MNTP | US$0,2414 | -4,99% | -2,33% | US$462.314 | US$358,34 | 1.914.997 MNTP |
| 1396 |  Helium HLM | US$0,03976 | 58,46% | 51,25% | US$460.892 | US$78,35 | 11.590.720 HLM |
| 1397 |  Blockium BOK | US$0,0007056 | 0,14% | -23,06% | US$458.259 | - | 649.500.000 BOK |
| 1398 |  Electrify.Asia ELEC | US$0,0008628 | -2,51% | 2,11% | US$456.935 | US$35,65 | 529.591.779 ELEC |
| 1399 |  Relex RLX | US$0,0002453 | 4,48% | 6,35% | US$454.809 | US$94,24 | 1.854.204.013 RLX |
| 1400 |  ExclusiveCoin EXCL | US$0,07790 | 5,19% | -6,49% | US$449.197 | US$353,22 | 5.766.521 EXCL |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.