Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Transcodium TNS | US$0,003059 | 33,06% | 55,86% | US$179.116 | US$104.963 | 58.553.571 TNS |
| 1052 |  CryptoCarbon CCRB | US$0,007246 | -0,99% | -0,92% | US$178.904 | US$8.579,69 | 24.690.718 CCRB |
| 1053 |  Asgard ASG | US$0,0002293 | 3,11% | -4,56% | US$177.707 | US$66.753,95 | 774.880.918 ASG |
| 1054 |  Bob's Repair BOB | US$0,0009536 | 0,53% | 1,11% | US$175.127 | US$301.351 | 183.640.758 BOB |
| 1055 |  EveriToken EVT | US$0,02413 | 4,92% | 1,20% | US$175.027 | US$143.668 | 7.252.111 EVT |
| 1056 |  HeartBout HB | US$0,003246 | -3,69% | 9,13% | US$172.673 | US$3.922,62 | 53.195.267 HB |
| 1057 |  Enix ENIX | US$0,005875 | 2,51% | -10,90% | US$172.538 | US$4.425,62 | 29.365.866 ENIX |
| 1058 |  GoldFund GFUN | US$0,001049 | 12,51% | -1,35% | US$172.526 | US$541,37 | 164.446.925 GFUN |
| 1059 |  Business Credit Alliance Chain BCAC | US$0,0003589 | -3,06% | -5,32% | US$168.362 | US$561,42 | 469.131.182 BCAC |
| 1060 |  TrueDeck TDP | US$0,005452 | 9,66% | 11,43% | US$167.460 | US$14.959,86 | 30.717.516 TDP |
| 1061 |  Magic Cube Coin MCC | US$0,001404 | 0,27% | 3,97% | US$166.661 | US$222.185 | 118.694.616 MCC |
| 1062 |  MetaMorph METM | US$0,001108 | 10,59% | 0,39% | US$165.978 | US$35.837,60 | 149.824.822 METM |
| 1063 |  Giant GIC | US$0,02587 | -7,61% | -28,05% | US$164.173 | US$14.883,32 | 6.346.239 GIC |
| 1064 |  Sparkpoint SRK | US$0,00005002 | -9,58% | -4,38% | US$159.818 | US$34.648,24 | 3.195.388.754 SRK |
| 1065 |  SyncFab MFG | US$0,0008650 | 2,52% | -2,21% | US$159.611 | US$75.746,02 | 184.517.632 MFG |
| 1066 |  Scorum Coins SCR | US$0,005419 | 2,38% | 3,63% | US$158.594 | US$16.424,51 | 29.265.075 SCR |
| 1067 |  BitBall BTB | US$0,001974 | -12,40% | 41,97% | US$157.045 | US$136.124 | 79.539.984 BTB |
| 1068 |  IDEX Membership IDXM | US$77,68 | 6,80% | -5,13% | US$155.368 | US$690,20 | 2.000 IDXM |
| 1069 |  Parachute PAR | US$0,0004301 | -1,46% | -5,23% | US$152.317 | US$1.397,12 | 354.134.830 PAR |
| 1070 |  Webcoin WEB | US$0,003505 | 86,25% | 155,09% | US$150.478 | US$82.458,96 | 42.931.194 WEB |
| 1071 |  WPP TOKEN WPP | US$0,0005215 | -12,76% | 8,81% | US$149.007 | US$1.723,10 | 285.739.469 WPP |
| 1072 |  HeroNode HER | US$0,0001358 | 3,68% | -9,05% | US$145.879 | US$7.959,97 | 1.074.244.081 HER |
| 1073 |  Capricoin CPC | US$0,07255 | 9,76% | -3,44% | US$144.378 | US$55.710,86 | 1.990.045 CPC |
| 1074 |  IOTW IOTW | US$0,004305 | 5,41% | 49,73% | US$143.174 | US$53.557,93 | 33.258.450 IOTW |
| 1075 |  ProxyNode PRX | US$0,001005 | -0,02% | -2,57% | US$140.982 | US$626,73 | 140.335.744 PRX |
| 1076 |  UChain UCN | US$0,0004601 | -1,76% | -9,59% | US$140.494 | US$46.077,16 | 305.346.957 UCN |
| 1077 |  Gentarium GTM | US$0,03678 | -16,41% | -41,19% | US$140.204 | US$1.127,01 | 3.812.269 GTM |
| 1078 |  Silent Notary SNTR | US$0,000001671 | 3,80% | 108,49% | US$139.449 | US$37.865,26 | 83.470.521.339 SNTR |
| 1079 |  BoutsPro BOUTS | US$0,001793 | -9,09% | 32,85% | US$137.350 | US$23.292,99 | 76.615.188 BOUTS |
| 1080 |  Fiii FIII | US$0,0002841 | 0,06% | -54,06% | US$137.062 | US$229.232 | 482.404.699 FIII |
| 1081 |  Tokenbox TBX | US$0,01187 | 2,01% | -11,01% | US$135.633 | US$13.707,59 | 11.429.882 TBX |
| 1082 |  WABnetwork WAB | US$0,00001449 | -6,38% | -15,44% | US$129.618 | US$2.453,39 | 8.943.815.827 WAB |
| 1083 |  Commercium CMM | US$0,002881 | 0,19% | 9,16% | US$127.614 | US$767,43 | 44.297.172 CMM |
| 1084 |  INMAX INX | US$0,05040 | 1,98% | -19,52% | US$126.822 | US$20.056,39 | 2.516.185 INX |
| 1085 |  OptiToken OPTI | US$0,004438 | -51,19% | -2,96% | US$124.127 | US$1.610,35 | 27.967.045 OPTI |
| 1086 |  EventChain EVC | US$0,003962 | 3,51% | -10,48% | US$123.816 | US$5.030,46 | 31.250.497 EVC |
| 1087 |  Bridge Protocol BRDG | US$0,0005516 | -5,87% | -21,82% | US$123.603 | US$581,16 | 224.088.259 BRDG |
| 1088 |  x42 Protocol X42 | US$0,007228 | 20,37% | 16,55% | US$117.332 | US$2.239,52 | 16.232.815 X42 |
| 1089 |  LHT LHT | US$0,002346 | -1,16% | -2,54% | US$117.306 | US$3.002,15 | 50.000.000 LHT |
| 1090 |  Unify UNIFY | US$0,006340 | -0,01% | -3,18% | US$115.302 | US$2.239,09 | 18.185.085 UNIFY |
| 1091 |  FSBT API Token FSBT | US$0,03271 | 2,32% | 4,11% | US$114.806 | US$15.169,77 | 3.509.535 FSBT |
| 1092 |  Elysian ELY | US$0,001149 | 5,20% | 8,21% | US$112.581 | US$75.792,72 | 97.966.210 ELY |
| 1093 |  PKG Token PKG | US$0,00001249 | 2,60% | -1,48% | US$112.045 | US$19.333,76 | 8.969.257.745 PKG |
| 1094 |  Netbox Coin NBX | US$0,02334 | 3,68% | -2,31% | US$111.529 | US$88.669,11 | 4.778.429 NBX |
| 1095 |  BitSend BSD | US$0,004426 | 65,29% | -18,17% | US$111.231 | US$712,45 | 25.133.825 BSD |
| 1096 |  Menlo One ONE | US$0,0003682 | 48,14% | -19,16% | US$110.614 | US$516,66 | 300.404.658 ONE |
| 1097 |  EtherGem EGEM | US$0,005660 | 3,56% | 49,77% | US$110.269 | US$8.644,98 | 19.483.114 EGEM |
| 1098 |  SnapCoin SNPC | US$0,0002464 | -40,29% | -1,81% | US$107.370 | US$12.300,61 | 435.689.398 SNPC |
| 1099 |  Stakinglab LABX | US$0,2625 | 3,73% | 29,59% | US$106.339 | US$1.528,80 | 405.158 LABX |
| 1100 |  DeviantCoin DEV | US$0,006722 | 8,40% | -8,67% | US$103.846 | US$955,10 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.