Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hxro HXRO | US$0,01205 | -14,72% | -30,87% | US$703.633 | US$7.694,18 | 58.410.980 HXRO |
| 852 |  WOLLO WLO | US$0,01633 | 5,93% | 64,70% | US$703.173 | US$7.672,66 | 43.057.496 WLO |
| 853 |  Cloudbric CLB | US$0,001540 | 12,79% | 1,38% | US$694.130 | US$50.717,37 | 450.840.756 CLB |
| 854 |  Cappasity CAPP | US$0,001288 | 6,49% | -5,54% | US$692.114 | US$14.570,46 | 537.369.149 CAPP |
| 855 |  Atomic Wallet Coin AWC | US$0,1125 | 3,19% | -3,35% | US$690.911 | US$3.074,46 | 6.142.179 AWC |
| 856 |  Novacoin NVC | US$0,2956 | -7,45% | -19,91% | US$690.561 | US$768,70 | 2.335.757 NVC |
| 857 |  Aventus AVT | US$0,1138 | -9,62% | -15,72% | US$682.819 | US$20.708,27 | 6.000.000 AVT |
| 858 |  SPINDLE SPD | US$0,0002089 | 2,39% | 7,44% | US$670.364 | US$9.790,91 | 3.209.565.890 SPD |
| 859 |  FLIP FLP | US$0,01197 | 1,66% | 5,13% | US$669.997 | US$866,90 | 55.955.000 FLP |
| 860 |  DABANKING DAB | US$0,1986 | -1,34% | -4,69% | US$667.639 | US$1.389,57 | 3.362.193 DAB |
| 861 |  Thrive Token THRT | US$0,006431 | 2,85% | -0,15% | US$663.982 | US$4.608,62 | 103.246.212 THRT |
| 862 |  Cardstack CARD | US$0,0002782 | -17,33% | -18,93% | US$658.812 | US$41.439,65 | 2.368.086.514 CARD |
| 863 |  Matryx MTX | US$0,02827 | 1,55% | -4,03% | US$656.582 | US$54.542,56 | 23.224.303 MTX |
| 864 |  Xriba XRA | US$0,006201 | -14,52% | -15,71% | US$651.571 | US$1.638,50 | 105.082.091 XRA |
| 865 |  WeShow Token WET | US$0,004056 | -2,05% | 6,52% | US$647.907 | US$1.916.946 | 159.732.931 WET |
| 866 |  Faceter FACE | US$0,001375 | 8,44% | 22,84% | US$647.111 | US$3.299,98 | 470.623.560 FACE |
| 867 |  Sakura Bloom SKB | US$0,0002502 | -18,58% | 8,04% | US$646.312 | US$15.562,24 | 2.582.965.294 SKB |
| 868 |  CrypticCoin CRYP | US$0,0002533 | 10,02% | 22,99% | US$645.858 | US$6.205,83 | 2.549.994.072 CRYP |
| 869 |  Blockport BPT | US$0,01187 | 14,09% | 15,50% | US$633.666 | US$4.688,80 | 53.402.933 BPT |
| 870 |  NativeCoin N8V | US$0,02808 | -20,87% | -28,95% | US$622.110 | US$30.352,17 | 22.152.908 N8V |
| 871 |  Trinity Network Credit TNC | US$0,001854 | 5,81% | -6,85% | US$618.023 | US$2.099,50 | 333.333.333 TNC |
| 872 |  Upfiring UFR | US$0,02844 | 2,41% | 12,15% | US$614.361 | US$3.204,22 | 21.600.000 UFR |
| 873 |  Zeusshield ZSC | US$0,0005242 | 15,61% | 28,31% | US$613.073 | US$18.597,42 | 1.169.566.883 ZSC |
| 874 |  ICE ROCK MINING ROCK2 | US$0,03846 | 3,27% | -13,06% | US$604.697 | US$38.020,70 | 15.724.272 ROCK2 |
| 875 |  AICHAIN AIT | US$0,001127 | 2,55% | 3,04% | US$602.843 | US$30.634,17 | 535.067.071 AIT |
| 876 |  Maverick Chain MVC | US$0,005616 | 8,70% | 1,86% | US$600.538 | US$5.699,30 | 106.936.231 MVC |
| 877 |  Hush HUSH | US$0,07830 | 23,40% | 40,92% | US$599.881 | US$2.605,86 | 7.661.718 HUSH |
| 878 |  DATx DATX | US$0,0004303 | 1,08% | -7,66% | US$598.681 | US$849.181 | 1.391.302.551 DATX |
| 879 |  Hacken HKN | US$0,1078 | 4,49% | -8,12% | US$591.574 | US$974,54 | 5.488.560 HKN |
| 880 |  0xBitcoin 0xBTC | US$0,1109 | 6,44% | -4,85% | US$590.276 | US$799.985 | 5.320.250 0xBTC |
| 881 |  win.win TWINS | US$0,0001811 | 2,83% | 96,72% | US$582.587 | US$1.699,81 | 3.216.343.692 TWINS |
| 882 |  ParallelCoin DUO | US$1,84 | -16,80% | -93,71% | US$578.381 | US$3.369,60 | 314.719 DUO |
| 883 |  Acute Angle Cloud AAC | US$0,002304 | -3,25% | 0,65% | US$575.989 | US$577.244 | 250.000.000 AAC |
| 884 |  Amon AMN | US$0,001013 | 1,09% | -7,66% | US$574.952 | US$776,94 | 567.490.715 AMN |
| 885 |  FuzeX FXT | US$0,0006922 | -48,46% | -33,79% | US$570.789 | US$706,72 | 824.627.153 FXT |
| 886 |  NuBits USNBT | US$0,05113 | -5,63% | -5,42% | US$561.483 | US$19.000,72 | 10.981.667 USNBT |
| 887 |  HashNet BitEco HNB | US$0,01893 | -0,86% | 13,66% | US$561.202 | US$309.688 | 29.640.456 HNB |
| 888 |  PTON PTON | US$0,00003746 | 19,74% | 12,62% | US$558.426 | US$1.276,71 | 14.909.156.667 PTON |
| 889 |  BitcoinZ BTCZ | US$0,00009864 | -16,33% | -8,99% | US$557.462 | US$2.646,72 | 5.651.522.711 BTCZ |
| 890 |  NoLimitCoin NLC2 | US$0,001087 | 2,38% | 7,72% | US$550.305 | US$6.577,43 | 506.255.026 NLC2 |
| 891 |  Coineal Token NEAL | US$0,001756 | -2,14% | -31,04% | US$545.143 | US$17.118,02 | 310.450.513 NEAL |
| 892 |  Birake BIR | US$0,007307 | 5,92% | 5,74% | US$544.767 | US$35.448,57 | 74.557.863 BIR |
| 893 |  Tarush TAS | US$0,00009057 | 2,83% | -23,43% | US$543.400 | US$433.711 | 6.000.000.000 TAS |
| 894 |  QuadrantProtocol EQUAD | US$0,001623 | 2,47% | 2,80% | US$542.051 | US$552.826 | 334.019.710 EQUAD |
| 895 |  EvenCoin EVN | US$0,01719 | 0,83% | -20,31% | US$537.200 | US$725.730 | 31.247.621 EVN |
| 896 |  Qbao QBT | US$0,008216 | 3,27% | 0,91% | US$536.938 | US$1.792,27 | 65.351.403 QBT |
| 897 |  Pirl PIRL | US$0,009246 | -0,39% | -10,13% | US$535.583 | US$7.647,65 | 57.928.991 PIRL |
| 898 |  Lunes LUNES | US$0,003534 | 7,48% | -6,30% | US$532.613 | US$9.730,08 | 150.728.538 LUNES |
| 899 |  CoinFi COFI | US$0,002645 | -0,68% | -11,24% | US$525.478 | US$7.769,45 | 198.664.791 COFI |
| 900 |  Bounty0x BNTY | US$0,002254 | -3,30% | -24,12% | US$524.485 | US$8.261,13 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.