Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dynamic DYN | US$0,1045 | -3,03% | -9,85% | US$1.550.767 | US$10.930,13 | 14.834.702 DYN |
| 702 |  HTMLCOIN HTML | US$0,00002912 | 6,87% | 4,57% | US$1.545.191 | US$2.228,42 | 53.067.332.240 HTML |
| 703 |  DECENT DCT | US$0,03009 | 2,87% | -14,86% | US$1.543.829 | US$2.879,22 | 51.306.089 DCT |
| 704 |  Adshares ADS | US$0,04412 | -5,48% | 18,29% | US$1.537.649 | US$6.035,64 | 34.851.568 ADS |
| 705 |  3DCoin 3DC | US$0,02237 | 25,84% | -4,25% | US$1.534.071 | US$1.564,65 | 68.576.376 3DC |
| 706 |  HBZ coin HBZ | US$0,001565 | -23,41% | 55,02% | US$1.531.878 | US$29.659,64 | 978.845.690 HBZ |
| 707 |  Mooncoin MOON | US$0,000006760 | -6,56% | -4,43% | US$1.529.030 | US$2.046,22 | 226.196.417.081 MOON |
| 708 |  CashBet Coin CBC | US$0,009308 | 1,98% | -1,35% | US$1.509.804 | US$8.517,36 | 162.209.054 CBC |
| 709 |  Smartshare SSP | US$0,0003215 | 0,60% | -13,31% | US$1.491.913 | US$179.652 | 4.639.918.911 SSP |
| 710 |  Omni OMNI | US$2,63 | 8,24% | -7,41% | US$1.478.369 | US$6.904,03 | 562.393 OMNI |
| 711 |  Nasdacoin NSD | US$0,07071 | -1,14% | -13,51% | US$1.473.814 | US$305.829 | 20.841.840 NSD |
| 712 |  nOS NOS | US$0,01436 | 2,18% | -11,94% | US$1.471.947 | US$50.473,83 | 102.500.000 NOS |
| 713 |  Edgeless EDG | US$0,01257 | 9,76% | 8,16% | US$1.470.756 | US$1.088,53 | 117.046.967 EDG |
| 714 |  Lamden TAU | US$0,01032 | 4,46% | 20,72% | US$1.468.160 | US$11.025,87 | 142.215.728 TAU |
| 715 |  Ubex UBEX | US$0,0004721 | -2,38% | 9,45% | US$1.466.544 | US$1.191.237 | 3.106.743.729 UBEX |
| 716 |  Covesting COV | US$0,08067 | -0,65% | -7,24% | US$1.452.083 | US$806,24 | 18.000.000 COV |
| 717 |  Ferrum Network FRM | US$0,005534 | -3,25% | 5,99% | US$1.434.523 | US$400.087 | 259.198.554 FRM |
| 718 |  KickToken KICK | US$0,0002555 | 1,00% | -11,40% | US$1.429.446 | US$43.098,54 | 5.594.265.716 KICK |
| 719 |  SafeInsure SINS | US$0,3659 | 2,47% | -0,12% | US$1.412.121 | US$800.982 | 3.859.198 SINS |
| 720 |  Beetle Coin BEET | US$0,006857 | 6,59% | 11,99% | US$1.409.536 | US$58.561,89 | 205.563.986 BEET |
| 721 |  Blue Whale EXchange BWX | US$0,03487 | -4,72% | -25,61% | US$1.405.203 | US$81.274,22 | 40.300.103 BWX |
| 722 |  Switcheo SWTH | US$0,002676 | 0,69% | -1,65% | US$1.398.672 | US$2.415,21 | 522.694.673 SWTH |
| 723 |  HashCoin HSC | US$0,0001081 | -32,59% | -1,10% | US$1.390.694 | US$926,87 | 12.863.911.326 HSC |
| 724 |  GridCoin GRC | US$0,003272 | -1,91% | -4,52% | US$1.384.541 | US$1.751,62 | 423.167.371 GRC |
| 725 |  Trias TRY | US$0,001740 | 1,39% | -11,62% | US$1.381.562 | US$127.456 | 793.867.500 TRY |
| 726 |  Kuai Token KT | US$0,1420 | 0,38% | 0,69% | US$1.380.585 | US$8.384.762 | 9.723.301 KT |
| 727 |  Mindexcoin MIC | US$0,002018 | 27,89% | 31,39% | US$1.379.412 | US$575.170 | 683.595.545 MIC |
| 728 |  BOOM BOOM | US$0,001801 | -1,84% | -7,55% | US$1.374.319 | US$55.593,90 | 763.106.824 BOOM |
| 729 |  KAASO KAASO | US$0,05586 | 76,45% | -68,34% | US$1.374.214 | US$74.914,38 | 24.600.000 KAASO |
| 730 |  Safe Haven SHA | US$0,0004553 | 6,28% | 5,40% | US$1.368.621 | US$91.572,99 | 3.005.855.396 SHA |
| 731 |  Pascal PASC | US$0,04710 | 6,12% | 22,16% | US$1.362.900 | US$49.674,80 | 28.935.400 PASC |
| 732 |  EchoLink EKO | US$0,002720 | 6,25% | 1,10% | US$1.359.997 | US$168.823 | 500.000.000 EKO |
| 733 |  Plair PLA | US$0,00006790 | 1,59% | -1,86% | US$1.348.325 | US$62.573,21 | 19.858.508.800 PLA |
| 734 |  ugChain UGC | US$0,002352 | 1,23% | -6,82% | US$1.338.096 | US$241.194 | 568.842.039 UGC |
| 735 |  Fountain FTN | US$0,01507 | 1,45% | 5,01% | US$1.336.620 | US$139.101 | 88.674.658 FTN |
| 736 |  Zero ZER | US$0,1803 | -2,99% | 16,73% | US$1.324.289 | US$1.542,98 | 7.346.056 ZER |
| 737 |  Lition LIT | US$0,05156 | 4,55% | 1,83% | US$1.324.209 | US$206.210 | 25.682.869 LIT |
| 738 |  SINOVATE SIN | US$0,002049 | 16,54% | 7,97% | US$1.317.471 | US$26.458,28 | 642.974.411 SIN |
| 739 |  aXpire AXPR | US$0,004635 | -3,06% | -11,89% | US$1.310.146 | US$832,78 | 282.694.001 AXPR |
| 740 |  Medicalchain MTN | US$0,004205 | 7,43% | -0,26% | US$1.297.949 | US$93.820,04 | 308.656.962 MTN |
| 741 |  Elamachain ELAMA | US$0,006994 | -0,36% | -16,34% | US$1.281.566 | US$113.035 | 183.238.883 ELAMA |
| 742 |  LUXCoin LUX | US$0,1891 | 6,92% | 7,94% | US$1.276.843 | US$6.711,01 | 6.752.672 LUX |
| 743 |  LEOcoin LEO | US$0,006636 | 1,74% | -3,26% | US$1.273.472 | US$2.611,38 | 191.891.565 LEO |
| 744 |  Noku NOKU | US$0,05293 | -38,43% | -37,79% | US$1.258.484 | US$1.865,07 | 23.777.028 NOKU |
| 745 |  Sentient Coin SEN | US$0,0009330 | 10,81% | 33,84% | US$1.252.705 | US$54.263,87 | 1.342.726.261 SEN |
| 746 |  Eden EDN | US$0,002075 | 2,41% | -3,23% | US$1.244.886 | US$2.505.155 | 600.000.000 EDN |
| 747 |  TouchCon TOC | US$0,005307 | 3,15% | -30,31% | US$1.237.358 | US$20.150,00 | 233.158.570 TOC |
| 748 |  TrueFeedBack TFB | US$0,0005784 | -0,01% | 2,91% | US$1.233.045 | US$12.348.535 | 2.131.820.829 TFB |
| 749 |  BonusCloud BXC | US$0,0004517 | 0,51% | 2,80% | US$1.232.862 | US$1.460,72 | 2.729.129.168 BXC |
| 750 |  FansTime FTI | US$0,0004270 | -1,46% | -9,81% | US$1.217.038 | US$55.174,07 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.