Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aeon AEON | US$0,2394 | 3,10% | -2,80% | US$3.790.266 | US$844,95 | 15.831.459 AEON |
| 502 |  DEX DEX | US$0,01969 | 4,49% | -4,36% | US$3.772.410 | US$2.705.384 | 191.542.291 DEX |
| 503 |  Axe AXE | US$0,7458 | -0,78% | -4,71% | US$3.762.346 | US$1.752.092 | 5.044.821 AXE |
| 504 |  AppCoins APPC | US$0,03704 | 2,46% | -4,16% | US$3.706.434 | US$134.093 | 100.054.312 APPC |
| 505 |  Agrello DLT | US$0,04309 | 4,33% | 2,33% | US$3.704.716 | US$117.184 | 85.978.873 DLT |
| 506 |  DATA DTA | US$0,0003790 | 2,42% | -11,70% | US$3.704.394 | US$131.332 | 9.774.993.344 DTA |
| 507 |  Chimpion BNANA | US$0,1159 | 2,84% | -0,90% | US$3.677.588 | US$261.476 | 31.727.477 BNANA |
| 508 |  Aeron ARN | US$0,1839 | 1,89% | -2,61% | US$3.675.827 | US$1.204.128 | 19.988.000 ARN |
| 509 |  AirSwap AST | US$0,02442 | 3,27% | -3,09% | US$3.663.411 | US$3.169.220 | 150.000.000 AST |
| 510 |  POA POA | US$0,01658 | 0,70% | -3,99% | US$3.650.441 | US$122.614 | 220.167.621 POA |
| 511 |  Xaurum XAUR | US$0,04694 | 5,74% | -3,00% | US$3.603.224 | US$13.050,21 | 76.758.786 XAUR |
| 512 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003639 | 3,34% | -3,30% | US$3.597.715 | US$352.328 | 988.650.016 PLX |
| 513 |  XinFin Network XDCE | US$0,0009157 | 0,22% | -1,37% | US$3.596.529 | US$192.832 | 3.927.475.037 XDCE |
| 514 |  AIDUS TOKEN AIDUS | US$0,003984 | 1,80% | -2,43% | US$3.595.397 | US$4.177,52 | 902.450.505 AIDUS |
| 515 |  Esportbits HLT | US$0,1784 | 1,41% | -0,50% | US$3.570.987 | US$14.962,79 | 20.013.360 HLT |
| 516 |  Pivot Token PVT | US$0,0006942 | 2,05% | -6,90% | US$3.565.071 | US$244.341 | 5.135.200.000 PVT |
| 517 |  Refereum RFR | US$0,0008322 | 2,22% | -12,12% | US$3.549.837 | US$109.188 | 4.265.444.398 RFR |
| 518 |  Ubiq UBQ | US$0,08288 | 1,75% | -6,15% | US$3.531.405 | US$1.060,35 | 42.609.099 UBQ |
| 519 |  Cajutel CAJ | US$2,61 | 2,12% | -2,33% | US$3.527.064 | US$25.772,33 | 1.352.389 CAJ |
| 520 |  Sentinel Protocol UPP | US$0,01132 | 2,04% | -3,03% | US$3.522.187 | US$598.687 | 311.194.835 UPP |
| 521 |  Hashgard GARD | US$0,00006174 | 7,83% | 79,54% | US$3.520.070 | US$1.072.001 | 57.012.600.815 GARD |
| 522 |  StableUSD USDS | US$0,9967 | -1,24% | -0,57% | US$3.511.921 | US$206.320 | 3.523.483 USDS |
| 523 |  Etherparty FUEL | US$0,003444 | 2,89% | -0,76% | US$3.443.560 | US$204.987 | 1.000.000.000 FUEL |
| 524 |  OneRoot Network RNT | US$0,01210 | 3,22% | -4,37% | US$3.437.750 | US$10.225.290 | 284.073.817 RNT |
| 525 |  FLETA FLETA | US$0,01148 | 17,56% | 28,17% | US$3.433.913 | US$70.363,10 | 299.160.491 FLETA |
| 526 |  Scry.info DDD | US$0,007756 | 2,32% | -22,04% | US$3.412.968 | US$306.343 | 440.057.074 DDD |
| 527 |  BOLT BOLT | US$0,008262 | 0,58% | -5,41% | US$3.408.737 | US$916.093 | 412.600.355 BOLT |
| 528 |  APIS APIS | US$0,0003797 | 2,74% | -6,33% | US$3.403.054 | US$4.204,17 | 8.962.097.230 APIS |
| 529 |  VeriDocGlobal VDG | US$0,0004341 | 10,32% | -5,75% | US$3.402.592 | US$50.174,73 | 7.838.354.721 VDG |
| 530 |  Blockmason Credit Protocol BCPT | US$0,02926 | 0,81% | -4,94% | US$3.399.336 | US$116.537 | 116.158.667 BCPT |
| 531 |  Endor Protocol EDR | US$0,004025 | 6,52% | 4,48% | US$3.341.603 | US$3.131.379 | 830.217.542 EDR |
| 532 |  Artfinity AT | US$0,02733 | 1,34% | -8,28% | US$3.331.835 | US$35.001.689 | 121.897.365 AT |
| 533 |  Global Cryptocurrency GCC | US$0,002627 | 6,65% | 12,46% | US$3.329.386 | US$627,61 | 1.267.482.828 GCC |
| 534 |  Mobius MOBI | US$0,006409 | 7,46% | 4,00% | US$3.301.271 | US$1.959,31 | 515.082.884 MOBI |
| 535 |  BOScoin BOS | US$0,004737 | 0,58% | -14,86% | US$3.284.107 | US$419.629 | 693.247.155 BOS |
| 536 |  Penta PNT | US$0,0001547 | 20,49% | 9,71% | US$3.251.155 | US$53.595,83 | 21.014.319.521 PNT |
| 537 |  BaaSid BAAS | US$0,0007214 | 0,14% | -11,98% | US$3.241.069 | US$54.172,89 | 4.492.525.852 BAAS |
| 538 |  Game.com GTC | US$0,004225 | 0,48% | 3,94% | US$3.217.290 | US$1.053.449 | 761.444.190 GTC |
| 539 |  Kcash KCASH | US$0,007198 | 0,33% | -9,85% | US$3.206.868 | US$1.030.379 | 445.499.083 KCASH |
| 540 |  Spendcoin SPND | US$0,003348 | -2,25% | -18,49% | US$3.192.409 | US$604.113 | 953.651.494 SPND |
| 541 |  V-ID VIDT | US$0,1041 | -3,35% | 28,53% | US$3.176.350 | US$2.208.081 | 30.505.347 VIDT |
| 542 |  Pundi X NEM NPXSXEM | US$0,0001523 | -10,43% | -6,57% | US$3.155.205 | US$559.461 | 20.715.133.731 NPXSXEM |
| 543 |  Flash FLASH | US$0,003477 | 3,89% | -8,20% | US$3.129.143 | US$503,54 | 900.000.000 FLASH |
| 544 |  Rublix RBLX | US$0,1495 | 2,77% | -3,96% | US$3.107.335 | US$15.114,11 | 20.781.284 RBLX |
| 545 |  Swarm SWM | US$0,03940 | 17,65% | -0,73% | US$3.098.681 | US$5.099,08 | 78.654.618 SWM |
| 546 |  Ultra UOS | US$0,03159 | 3,00% | 10,42% | US$3.058.291 | US$10.490,44 | 96.812.797 UOS |
| 547 |  Bottos BTO | US$0,005598 | 0,46% | -1,62% | US$3.056.281 | US$410.241 | 546.000.153 BTO |
| 548 |  VideoCoin VID | US$0,1880 | 1,95% | -6,22% | US$3.012.517 | US$79.213,50 | 16.021.033 VID |
| 549 |  ATLANT ATL | US$0,05521 | 9,09% | 99,19% | US$2.990.933 | US$1.633,69 | 54.175.041 ATL |
| 550 |  OriginTrail TRAC | US$0,01042 | 0,62% | 6,02% | US$2.989.249 | US$20.803,03 | 286.928.834 TRAC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.