Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Diamond Platform Token DPT | US$12,53 | -0,31% | -0,73% | US$14.487.051 | US$22.454,10 | 1.156.292 DPT |
| 252 |  GreenPower GRN | US$0,004466 | 6,64% | -7,90% | US$14.432.830 | US$30.240,48 | 3.231.699.360 GRN |
| 253 |  ETERNAL TOKEN XET | US$0,1534 | 0,71% | -6,87% | US$14.338.669 | US$60.732,84 | 93.470.000 XET |
| 254 |  Wirex Token WXT | US$0,01299 | 0,44% | -14,96% | US$14.288.301 | US$3.134.262 | 1.100.000.000 WXT |
| 255 |  Egretia EGT | US$0,003386 | 6,45% | -17,21% | US$14.282.641 | US$5.728.153 | 4.218.275.850 EGT |
| 256 |  Celer Network CELR | US$0,004205 | 1,04% | -3,41% | US$14.254.521 | US$3.813.243 | 3.389.877.675 CELR |
| 257 |  Cindicator CND | US$0,007792 | 3,91% | 0,55% | US$14.027.654 | US$42.212,16 | 1.800.294.639 CND |
| 258 |  TTC TTC | US$0,03806 | 4,80% | -5,62% | US$13.960.844 | US$549.871 | 366.781.309 TTC |
| 259 |  IRISnet IRIS | US$0,03109 | 8,11% | 17,47% | US$13.935.943 | US$51.654.616 | 448.273.425 IRIS |
| 260 |  Vertcoin VTC | US$0,2659 | 1,18% | -16,72% | US$13.840.268 | US$304.250 | 52.058.622 VTC |
| 261 |  NKN NKN | US$0,02944 | 0,11% | -5,35% | US$13.740.743 | US$4.350.464 | 466.666.666 NKN |
| 262 |  Divi DIVI | US$0,01011 | 1,59% | -11,65% | US$13.581.283 | US$61.341,78 | 1.343.678.383 DIVI |
| 263 |  Nxt NXT | US$0,01347 | 3,74% | -1,74% | US$13.453.924 | US$396.749 | 998.999.942 NXT |
| 264 |  Wagerr WGR | US$0,07158 | 2,24% | -14,84% | US$13.447.601 | US$14.017,53 | 187.875.864 WGR |
| 265 |  Loki LOKI | US$0,3019 | -0,54% | -3,78% | US$13.259.933 | US$17.105,48 | 43.923.749 LOKI |
| 266 |  Safe SAFE | US$0,6337 | 4,02% | -1,55% | US$13.203.596 | US$107.681 | 20.835.499 SAFE |
| 267 |  PIVX PIVX | US$0,2322 | 0,49% | -6,48% | US$13.181.812 | US$244.357 | 56.781.166 PIVX |
| 268 |  Theta Fuel TFUEL | US$0,003403 | -0,12% | -2,66% | US$13.063.122 | US$527.795 | 3.838.301.572 TFUEL |
| 269 |  Carry CRE | US$0,004400 | 1,20% | -27,41% | US$12.751.540 | US$2.514.404 | 2.897.876.018 CRE |
| 270 |  UnlimitedIP UIP | US$0,01015 | -2,55% | -12,81% | US$12.545.918 | US$18.743.413 | 1.236.152.840 UIP |
| 271 |  Ocean Protocol OCEAN | US$0,03620 | 0,79% | 5,95% | US$12.324.228 | US$11.008.898 | 340.405.994 OCEAN |
| 272 |  Cred LBA | US$0,02024 | -0,20% | -15,45% | US$12.212.493 | US$22.476.308 | 603.523.897 LBA |
| 273 |  QuarkChain QKC | US$0,004954 | 6,52% | -3,88% | US$12.085.151 | US$3.191.835 | 2.439.229.684 QKC |
| 274 |  Fusion FSN | US$0,3409 | -10,48% | -18,68% | US$12.038.348 | US$2.054.959 | 35.314.807 FSN |
| 275 |  Particl PART | US$1,47 | -4,95% | 7,79% | US$11.874.983 | US$10.453,16 | 8.069.480 PART |
| 276 |  Monolith TKN | US$0,3732 | 2,61% | 14,13% | US$11.791.166 | US$6.463,45 | 31.594.387 TKN |
| 277 |  Request REQ | US$0,01501 | 9,07% | 6,46% | US$11.776.052 | US$214.912 | 784.749.077 REQ |
| 278 |  ZrCoin ZRC | US$2,54 | 0,95% | -16,62% | US$11.642.572 | US$2.659,65 | 4.578.602 ZRC |
| 279 |  FIBOS FO | US$0,01094 | 1,09% | -6,31% | US$11.574.291 | US$177.788 | 1.057.759.636 FO |
| 280 |  Polymath POLY | US$0,02611 | 2,11% | -4,92% | US$11.535.521 | US$25.281.673 | 441.824.000 POLY |
| 281 |  Elitium EUM | US$1,19 | 1,08% | -4,38% | US$11.465.735 | US$151.504 | 9.655.990 EUM |
| 282 |  NewYork Exchange NYE | US$3,59 | 2,68% | 2,50% | US$11.460.657 | US$686.746 | 3.191.503 NYE |
| 283 |  Tael WABI | US$0,1736 | 8,12% | 1,45% | US$11.457.722 | US$633.949 | 65.999.999 WABI |
| 284 |  BnkToTheFuture BFT | US$0,01567 | 7,13% | 3,94% | US$11.436.578 | US$402.742 | 729.989.999 BFT |
| 285 |  B2BX B2B | US$0,5807 | 3,86% | -2,72% | US$11.398.317 | US$48.527,34 | 19.629.794 B2B |
| 286 |  Cortex CTXC | US$0,07589 | 4,94% | -4,90% | US$11.368.449 | US$1.606.886 | 149.792.458 CTXC |
| 287 |  The Force Protocol FOR | US$0,04505 | -0,85% | 16,60% | US$11.231.276 | US$1.609.483 | 249.331.559 FOR |
| 288 |  Polis POLIS | US$1,30 | 22,14% | 39,76% | US$11.206.469 | US$85.134,98 | 8.609.281 POLIS |
| 289 |  SingularityNET AGI | US$0,02076 | 0,04% | -5,38% | US$11.202.289 | US$208.376 | 539.673.260 AGI |
| 290 |  S4FE S4F | US$0,04159 | 10,78% | -8,20% | US$11.117.911 | US$7.435,49 | 267.333.572 S4F |
| 291 |  Everipedia IQ | US$0,002090 | 1,96% | 4,66% | US$11.113.912 | US$531.297 | 5.318.375.420 IQ |
| 292 |  HYCON HYC | US$0,005429 | 5,57% | 12,84% | US$11.018.217 | US$3.240.580 | 2.029.337.799 HYC |
| 293 |  Blox CDT | US$0,01575 | 0,88% | 17,91% | US$10.621.391 | US$1.171.124 | 674.579.184 CDT |
| 294 |  IoT Chain ITC | US$0,1272 | 3,62% | -3,91% | US$10.615.375 | US$1.755.287 | 83.464.658 ITC |
| 295 |  MediBloc MED | US$0,004466 | 5,51% | -0,44% | US$10.590.005 | US$8.865,22 | 2.371.286.656 MED |
| 296 |  Einsteinium EMC2 | US$0,04816 | 4,64% | -2,65% | US$10.546.520 | US$185.420 | 219.008.448 EMC2 |
| 297 |  FirstBlood 1ST | US$0,1226 | 2,07% | -2,66% | US$10.485.833 | US$656,83 | 85.558.371 1ST |
| 298 |  EOS Force EOSC | US$0,01084 | -4,08% | -13,46% | US$10.452.076 | US$71.216,70 | 964.070.125 EOSC |
| 299 |  Skycoin SKY | US$0,6515 | 1,72% | -2,29% | US$10.424.602 | US$173.717 | 16.000.000 SKY |
| 300 |  VIDY VIDY | US$0,001753 | -0,92% | -8,32% | US$10.378.455 | US$1.390.182 | 5.920.096.871 VIDY |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.