Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,02786 | 3,18% | 0,37% | US$50.989.542 | US$585.481 | 1.830.117.455 MB |
| 102 |  Steem STEEM | US$0,1432 | 1,16% | -5,80% | US$50.230.101 | US$318.587 | 350.666.066 STEEM |
| 103 |  Enjin Coin ENJ | US$0,06349 | 0,74% | -3,67% | US$49.817.453 | US$1.487.025 | 784.614.642 ENJ |
| 104 |  Chiliz CHZ | US$0,01287 | -2,05% | -19,88% | US$48.425.051 | US$3.983.520 | 3.762.769.182 CHZ |
| 105 |  Jewel JWL | US$0,8809 | 76,12% | 51,58% | US$48.192.313 | US$2.505,42 | 54.710.035 JWL |
| 106 |  NEXT NET | US$1,17 | 16,16% | 22,87% | US$47.509.866 | US$3.364.128 | 40.491.818 NET |
| 107 |  Golem GNT | US$0,04740 | -3,58% | 2,32% | US$46.457.751 | US$8.109.972 | 980.050.000 GNT |
| 108 |  Status SNT | US$0,01324 | 2,54% | -3,08% | US$45.947.083 | US$190.583.497 | 3.470.483.788 SNT |
| 109 |  BitForex Token BF | US$0,01077 | 0,83% | -6,01% | US$45.796.825 | US$5.104.611 | 4.251.590.766 BF |
| 110 |  Breezecoin BRZE | US$0,4547 | 5,17% | 8,10% | US$45.472.461 | US$12.643,86 | 100.000.000 BRZE |
| 111 |  aelf ELF | US$0,08344 | 0,72% | -6,90% | US$45.429.332 | US$9.369.247 | 544.480.200 ELF |
| 112 |  Ren REN | US$0,05599 | -2,63% | 5,38% | US$44.822.098 | US$4.492.376 | 800.503.651 REN |
| 113 |  ODEM ODE | US$0,1911 | 13,10% | 25,16% | US$44.030.634 | US$622.956 | 230.360.098 ODE |
| 114 |  Zcoin XZC | US$4,94 | 1,22% | 1,69% | US$43.360.746 | US$5.278.692 | 8.780.418 XZC |
| 115 |  Pundi X NPXS | US$0,0001838 | 1,18% | -3,51% | US$43.049.928 | US$725.742 | 234.162.817.276 NPXS |
| 116 |  Crypterium CRPT | US$0,5060 | 1,56% | -9,03% | US$42.902.595 | US$279.445 | 84.787.740 CRPT |
| 117 |  ILCoin ILC | US$0,1286 | 1,35% | -4,65% | US$42.733.679 | US$741.062 | 332.322.485 ILC |
| 118 |  Newton NEW | US$0,003573 | 1,40% | -0,19% | US$42.690.268 | US$4.101.393 | 11.948.333.332 NEW |
| 119 |  Cryptoindex.com 100 CIX100 | US$0,6732 | 2,96% | -0,20% | US$42.012.210 | US$82.274,64 | 62.409.782 CIX100 |
| 120 |  VestChain VEST | US$0,005919 | 9,32% | 17,31% | US$41.893.714 | US$276.087 | 7.078.400.000 VEST |
| 121 |  Huobi Pool Token HPT | US$0,008078 | 2,57% | -0,81% | US$41.006.650 | US$2.009.435 | 5.076.332.936 HPT |
| 122 |  Veritaseum VERI | US$18,90 | -1,72% | 7,02% | US$40.624.781 | US$21.864,64 | 2.149.646 VERI |
| 123 |  SOLVE SOLVE | US$0,1212 | 2,14% | -2,97% | US$39.695.664 | US$391.976 | 327.423.172 SOLVE |
| 124 |  MX Token MX | US$0,1788 | 2,26% | 2,04% | US$39.691.127 | US$11.992.051 | 221.954.841 MX |
| 125 |  Nash Exchange NEX | US$1,04 | -2,38% | -6,16% | US$37.740.917 | US$1.474.458 | 36.196.678 NEX |
| 126 |  Matic Network MATIC | US$0,01576 | 5,79% | 16,06% | US$37.605.572 | US$15.791.024 | 2.386.379.929 MATIC |
| 127 |  Lambda LAMB | US$0,04971 | 4,56% | -10,11% | US$37.427.399 | US$93.805.472 | 752.840.900 LAMB |
| 128 |  Horizen ZEN | US$4,81 | 1,56% | -1,69% | US$37.208.997 | US$637.695 | 7.735.575 ZEN |
| 129 |  CryptoVerificationCoin CVCC | US$63,40 | 2,83% | -1,64% | US$36.935.112 | US$18.151,49 | 582.595 CVCC |
| 130 |  WINk WIN | US$0,0001880 | 4,73% | 3,80% | US$36.934.436 | US$4.655.225 | 196.500.113.934 WIN |
| 131 |  GXChain GXC | US$0,5678 | -0,67% | 7,29% | US$36.903.885 | US$22.613.823 | 65.000.000 GXC |
| 132 |  Molecular Future MOF | US$0,8658 | -1,34% | -10,23% | US$36.402.793 | US$32.917.847 | 42.046.875 MOF |
| 133 |  botXcoin BOTX | US$0,02217 | 2,38% | 15,61% | US$36.167.925 | US$323.090 | 1.631.694.137 BOTX |
| 134 |  Metaverse ETP ETP | US$0,4667 | 2,15% | -4,78% | US$35.912.308 | US$5.611.470 | 76.954.584 ETP |
| 135 |  Electroneum ETN | US$0,003628 | 0,91% | -0,70% | US$35.845.672 | US$122.267 | 9.880.592.615 ETN |
| 136 |  Dynamic Trading Rights DTR | US$0,02349 | 0,40% | -8,69% | US$35.716.358 | US$33.685,49 | 1.520.194.265 DTR |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01771 | -2,39% | -3,69% | US$35.614.710 | US$32.296,85 | 2.010.775.988 BCZERO |
| 138 |  Dragon Coins DRG | US$0,1016 | 6,03% | 34,09% | US$35.420.704 | US$44.704,93 | 348.657.484 DRG |
| 139 |  STASIS EURO EURS | US$1,10 | 0,39% | -0,08% | US$35.287.930 | US$276.069 | 31.979.207 EURS |
| 140 |  Bit-Z Token BZ | US$0,2686 | 0,64% | 5,07% | US$35.216.257 | US$14.471.556 | 131.128.391 BZ |
| 141 |  Digitex Futures DGTX | US$0,04405 | 1,58% | 7,46% | US$34.631.100 | US$1.203.825 | 786.250.000 DGTX |
| 142 |  LATOKEN LA | US$0,09050 | 15,90% | 21,15% | US$34.398.978 | US$54.786,13 | 380.104.462 LA |
| 143 |  XMax XMX | US$0,001918 | 0,11% | 0,95% | US$34.358.106 | US$217.925.710 | 17.918.086.578 XMX |
| 144 |  1irstcoin FST | US$0,9977 | 3,78% | 4,91% | US$33.888.802 | US$178.603 | 33.966.286 FST |
| 145 |  Elastos ELA | US$2,04 | 4,02% | 0,60% | US$32.809.827 | US$2.993.434 | 16.063.887 ELA |
| 146 |  Aion AION | US$0,08994 | 5,43% | -0,86% | US$32.624.967 | US$1.671.117 | 362.749.958 AION |
| 147 |  BitcoinHD BHD | US$6,18 | -2,06% | 17,87% | US$32.282.670 | US$30.241.151 | 5.221.761 BHD |
| 148 |  Decentraland MANA | US$0,03074 | 1,30% | -1,86% | US$32.281.930 | US$5.000.215 | 1.050.141.509 MANA |
| 149 |  Thunder Token TT | US$0,01105 | -2,42% | -9,65% | US$32.074.716 | US$3.305.096 | 2.901.919.605 TT |
| 150 |  Stratis STRAT | US$0,3217 | 1,13% | -2,55% | US$32.023.585 | US$389.083 | 99.559.218 STRAT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.