Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hdac HDAC | US$0,02244 | -0,26% | 0,73% | - | US$147.926 | - |
| 2152 |  LOLTOKEN LOL | US$0,02242 | 2,55% | -27,52% | - | US$4.081,83 | - |
| 2153 |  Voltz VOLTZ | US$0,02211 | 1,85% | 5,09% | - | US$303,69 | - |
| 2154 |  IOEX IOEX | US$0,02192 | -2,68% | -5,12% | - | US$34.596,93 | - |
| 2155 |  Consentium CSM | US$0,02129 | -11,43% | -20,59% | - | US$169.946 | - |
| 2156 |  Sparkle SPRKL | US$0,01674 | -1,39% | -5,09% | - | US$44.545,84 | - |
| 2157 |  Volume Network VOL | US$0,01656 | 9,67% | 12,40% | - | US$174.999 | - |
| 2158 |  En-Tan-Mo ETM | US$0,01618 | -0,30% | 3,55% | - | US$33.121,03 | - |
| 2159 |  CEDEX Coin CEDEX | US$0,01585 | 0,47% | 1,06% | - | - | - |
| 2160 |  PlusOneCoin PLUS1 | US$0,01532 | -11,63% | -16,74% | - | US$180,25 | - |
| 2161 |  HyperExchange HX | US$0,01524 | 14,60% | 6,79% | - | US$7.548,77 | - |
| 2162 |  PATHHIVE PHV | US$0,01499 | 28,63% | 71,03% | - | US$181.969 | - |
| 2163 |  Bit Trust System BIUT | US$0,01418 | 5,56% | 5,92% | - | US$34.226,48 | - |
| 2164 |  Bitcoin & Company Network BITN | US$0,01383 | -9,63% | 164,21% | - | US$1.199,34 | - |
| 2165 |  TCOIN TCN | US$0,01333 | -1,32% | 22,20% | - | US$216.566 | - |
| 2166 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2167 |  PHANTOM XPH | US$0,01242 | -6,65% | 6,27% | - | US$12.477,51 | - |
| 2168 |  Coni CONI | US$0,01216 | -2,11% | 5,75% | - | US$1.072.518 | - |
| 2169 |  eosBLACK BLACK | US$0,01187 | 1,00% | 1,00% | - | US$4,86 | - |
| 2170 |  QUSD QUSD | US$0,01179 | -0,41% | 8,61% | - | US$4.040,53 | - |
| 2171 |  CRYPTOBUCKS CBUCKS | US$0,01118 | -1,76% | 0,00% | - | US$12.497,90 | - |
| 2172 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2173 |  12Ships TSHP | US$0,009894 | -1,65% | -2,53% | - | US$265.624 | - |
| 2174 |  ChronoCoin CRN | US$0,009833 | -6,17% | 51,96% | - | US$311.721 | - |
| 2175 |  Yuan Chain Coin YCC | US$0,009601 | -2,23% | 0,78% | - | US$318.713 | - |
| 2176 |  Boltt Coin BOLTT | US$0,009246 | -0,21% | -10,82% | - | US$350.413 | - |
| 2177 |  Blockchain Quotations Index Token BQT | US$0,009224 | -0,41% | -1,59% | - | US$116.795 | - |
| 2178 |  Ladder Network Token LAD | US$0,008994 | -2,05% | 3,41% | - | US$48.247,58 | - |
| 2179 |  Zerobank ZB | US$0,008594 | 1,25% | 5,18% | - | US$23,45 | - |
| 2180 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2181 |  Emanate EMT | US$0,008202 | 4,11% | 4,52% | - | US$113,81 | - |
| 2182 |  Precium PCM | US$0,008043 | -0,79% | 0,96% | - | US$702.276 | - |
| 2183 |  DUO Network Token DUO | US$0,007837 | -1,82% | -15,60% | - | US$191.333 | - |
| 2184 |  Lukki Operating Token LOT | US$0,007680 | -0,50% | 9,63% | - | US$142.386 | - |
| 2185 |  CoinMeet MEET | US$0,007423 | -0,13% | 2,30% | - | US$15.688,06 | - |
| 2186 |  Golden Token GOLD | US$0,007391 | 6,08% | -0,14% | - | US$1.610,74 | - |
| 2187 |  Eureka Coin ERK | US$0,007307 | 5,93% | -19,70% | - | US$31.913,07 | - |
| 2188 |  Lambda Space Token LAMBS | US$0,007257 | 0,00% | 0,00% | - | - | - |
| 2189 |  BUMO BU | US$0,007119 | -0,54% | 7,56% | - | US$32.353,21 | - |
| 2190 |  Nervos Network CKB | US$0,006904 | 3,63% | 1,03% | - | US$5.635.750 | - |
| 2191 |  TopChain TOPC | US$0,006903 | 8,18% | 19,22% | - | US$424.235 | - |
| 2192 |  Axial Entertainment Digital Asset AXL | US$0,006785 | -31,54% | -39,38% | - | US$1,56 | - |
| 2193 |  Lukiu LKU | US$0,006293 | 1,47% | -24,10% | - | US$6.501,51 | - |
| 2194 |  MSD MSD | US$0,005574 | -2,81% | -12,92% | - | US$14.540,20 | - |
| 2195 |  Hanacoin HANA | US$0,005568 | -16,96% | -36,08% | - | US$670,37 | - |
| 2196 |  Atlas Token ATLS | US$0,005393 | -3,47% | 0,33% | - | US$1.529,54 | - |
| 2197 |  Themis GET | US$0,005300 | -9,74% | 19,01% | - | US$65.692,69 | - |
| 2198 |  Ti-Value TV | US$0,005294 | 11,82% | -27,88% | - | US$60.944,24 | - |
| 2199 |  Whole Network NODE | US$0,005203 | 0,03% | 3,86% | - | US$1.324.350 | - |
| 2200 |  MoneroV XMV | US$0,005090 | -5,16% | -7,77% | - | US$29,72 | - |
Tabel di atas menampilkan halaman 44 dari total 49 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.