Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.079,86 | -1,36% | 12,24% | US$146.645.162.431 | US$31.672.559.265 | 18.149.462 BTC |
| 2 |  Ethereum ETH | US$141,26 | -1,83% | 8,09% | US$15.425.115.411 | US$9.387.194.957 | 109.198.068 ETH |
| 3 |  XRP XRP | US$0,2090 | -2,34% | 8,51% | US$9.064.684.943 | US$1.782.128.652 | 43.366.238.611 XRP |
| 4 |  Tether USDT | US$1,00 | 0,42% | 0,44% | US$4.630.671.670 | US$35.175.740.304 | 4.611.062.758 USDT |
| 5 |  Bitcoin Cash BCH | US$241,06 | -1,21% | 18,01% | US$4.390.124.757 | US$2.424.659.797 | 18.212.113 BCH |
| 6 |  Litecoin LTC | US$45,65 | -2,25% | 9,16% | US$2.913.485.629 | US$3.633.957.130 | 63.816.982 LTC |
| 7 |  EOS EOS | US$2,79 | -2,52% | 7,36% | US$2.643.949.107 | US$2.680.039.142 | 947.862.873 EOS |
| 8 |  Binance Coin BNB | US$14,60 | -2,75% | 6,89% | US$2.271.292.397 | US$183.632.222 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$114,17 | 0,12% | 17,20% | US$2.062.931.833 | US$762.929.032 | 18.068.415 BSV |
| 10 |  Monero XMR | US$59,46 | 1,35% | 30,04% | US$1.034.174.394 | US$69.698.036 | 17.391.554 XMR |
| 11 |  Stellar XLM | US$0,04872 | -1,92% | 7,68% | US$972.927.111 | US$213.522.156 | 19.971.079.110 XLM |
| 12 |  Cardano ADA | US$0,03643 | -1,73% | 9,10% | US$944.645.770 | US$49.193.345 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01407 | -2,17% | 6,28% | US$938.166.612 | US$1.120.252.261 | 66.682.072.191 TRX |
| 14 |  Tezos XTZ | US$1,33 | 2,98% | -2,03% | US$925.780.956 | US$49.431.499 | 694.191.974 XTZ |
| 15 |  UNUS SED LEO LEO | US$0,9015 | 1,84% | 10,10% | US$901.075.670 | US$8.487.726 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$4,01 | -1,94% | -8,01% | US$764.782.468 | US$128.484.380 | 190.688.439 ATOM |
| 17 |  Chainlink LINK | US$2,18 | 3,10% | 20,79% | US$764.262.022 | US$192.821.111 | 350.000.000 LINK |
| 18 |  Huobi Token HT | US$3,07 | -2,43% | 9,61% | US$741.114.574 | US$218.548.663 | 241.284.047 HT |
| 19 |  999 999 | US$3,14 | 8,97% | 11,54% | US$680.996.062 | US$23.781,35 | 217.101.154 999 |
| 20 |  Neo NEO | US$9,53 | -3,45% | 7,84% | US$671.929.024 | US$470.741.967 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$4,97 | 2,57% | 10,96% | US$578.472.051 | US$998.712.344 | 116.313.299 ETC |
| 22 |  HedgeTrade HEDG | US$1,98 | -0,37% | 14,64% | US$571.094.197 | US$668.406 | 288.114.855 HEDG |
| 23 |  Crypto.com Coin CRO | US$0,04019 | 4,86% | 18,65% | US$517.352.135 | US$6.041.245 | 12.872.146.119 CRO |
| 24 |  IOTA MIOTA | US$0,1811 | -3,42% | 12,10% | US$503.373.468 | US$8.308.095 | 2.779.530.283 MIOTA |
| 25 |  MINDOL MIN | US$2,92 | -5,22% | -1,90% | US$496.724.507 | US$2.059.995 | 170.295.676 MIN |
| 26 |  Dash DASH | US$52,92 | -3,96% | 26,90% | US$489.899.216 | US$314.320.136 | 9.257.905 DASH |
| 27 |  Maker MKR | US$484,58 | 2,33% | 12,10% | US$484.582.104 | US$4.211.004 | 1.000.000 MKR |
| 28 |  USD Coin USDC | US$1,00 | 0,54% | 0,07% | US$463.207.216 | US$410.892.668 | 461.084.630 USDC |
| 29 |  Ontology ONT | US$0,5558 | -2,22% | 5,19% | US$354.242.027 | US$75.783.460 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005521 | -0,51% | 2,71% | US$306.181.695 | US$79.053.437 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03334 | -1,46% | 2,16% | US$300.103.079 | US$5.280.186 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002293 | -5,60% | 12,81% | US$281.594.191 | US$77.251.526 | 122.811.665.116 DOGE |
| 33 |  Paxos Standard PAX | US$1,01 | 0,59% | 0,16% | US$266.679.636 | US$460.991.346 | 265.343.336 PAX |
| 34 |  Basic Attention Token BAT | US$0,1842 | -4,90% | -4,59% | US$261.766.740 | US$54.340.205 | 1.421.086.562 BAT |
| 35 |  Zcash ZEC | US$30,98 | -4,36% | 10,52% | US$261.662.631 | US$203.134.823 | 8.447.419 ZEC |
| 36 |  INO COIN INO | US$1,42 | -0,19% | 6,32% | US$255.491.512 | US$3.984,84 | 180.003.180 INO |
| 37 |  FTX Token FTT | US$2,19 | 0,91% | 1,79% | US$212.227.431 | US$19.029.044 | 97.093.097 FTT |
| 38 |  Decred DCR | US$16,92 | -2,17% | 0,22% | US$182.540.208 | US$7.410.832 | 10.786.831 DCR |
| 39 |  TAGZ5 TAGZ5 | US$0,4452 | 1,45% | 7,82% | US$171.743.694 | US$1.985,47 | 385.795.045 TAGZ5 |
| 40 |  Insight Chain INB | US$0,4684 | 0,98% | 2,46% | US$163.894.989 | US$5.824.351 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,69 | -2,46% | 5,47% | US$162.891.900 | US$274.989.802 | 96.295.920 QTUM |
| 42 |  TrueUSD TUSD | US$1,01 | 0,41% | 0,42% | US$148.283.119 | US$308.785.632 | 147.285.786 TUSD |
| 43 |  Synthetix Network Token SNX | US$0,9373 | -7,70% | -21,28% | US$146.583.772 | US$362.442 | 156.385.709 SNX |
| 44 |  PRIZM PZM | US$0,2817 | -3,55% | 5,03% | US$139.974.128 | US$449.270 | 496.892.516 PZM |
| 45 |  ThoreCoin THR | US$1.569,86 | -0,88% | 12,86% | US$136.084.949 | US$168.688 | 86.686 THR |
| 46 |  ThoreNext THX | US$6,07 | -1,39% | 12,91% | US$131.345.622 | US$203.221 | 21.652.254 THX |
| 47 |  0x ZRX | US$0,2131 | 12,46% | 16,44% | US$128.776.675 | US$30.946.108 | 604.421.968 ZRX |
| 48 |  Ravencoin RVN | US$0,02414 | -2,11% | 6,37% | US$126.732.499 | US$14.016.785 | 5.248.815.000 RVN |
| 49 |  Algorand ALGO | US$0,2299 | -0,42% | 4,47% | US$117.246.287 | US$37.068.981 | 509.967.960 ALGO |
| 50 |  Cryptonex CNX | US$2,03 | -4,87% | 5,34% | US$112.909.654 | US$2.324.433 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.