Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TTC TTC | US$0,02317 | -1,70% | 3,87% | US$8.949.481 | US$46.367,95 | 386.171.041 TTC |
| 302 |  DMarket DMT | US$0,1549 | -5,94% | 4,44% | US$8.816.505 | US$735.107 | 56.921.773 DMT |
| 303 |  Tael WABI | US$0,1290 | -0,47% | -0,11% | US$8.799.915 | US$1.585.036 | 68.199.999 WABI |
| 304 |  LTO Network LTO | US$0,04669 | 6,78% | 9,60% | US$8.778.659 | US$543.622 | 188.010.003 LTO |
| 305 |  Vertcoin VTC | US$0,1646 | 5,20% | 4,40% | US$8.709.642 | US$250.054 | 52.910.447 VTC |
| 306 |  Dragonchain DRGN | US$0,03651 | -14,77% | 30,26% | US$8.705.291 | US$110.182 | 238.421.940 DRGN |
| 307 |  CyberMiles CMT | US$0,01076 | -3,21% | -3,95% | US$8.606.486 | US$3.047.681 | 800.000.000 CMT |
| 308 |  sUSD SUSD | US$1,00 | -0,72% | 1,93% | US$8.563.297 | US$1.336,80 | 8.556.846 SUSD |
| 309 |  Elitium EUM | US$0,8825 | -3,12% | 11,48% | US$8.521.218 | US$37.145,18 | 9.655.990 EUM |
| 310 |  Function X FX | US$0,05564 | 1,09% | -3,22% | US$8.486.491 | US$408.193 | 152.512.396 FX |
| 311 |  Aladdin ADN | US$0,0002705 | -2,30% | -7,42% | US$8.473.949 | US$4.431.266 | 31.322.112.475 ADN |
| 312 |  Request REQ | US$0,01070 | -0,63% | -10,12% | US$8.393.602 | US$92.865,01 | 784.744.125 REQ |
| 313 |  Polis POLIS | US$0,9060 | -17,45% | -4,41% | US$8.344.738 | US$37.789,20 | 9.210.680 POLIS |
| 314 |  Polymath POLY | US$0,01802 | 1,62% | 6,47% | US$8.334.100 | US$3.469.274 | 462.408.920 POLY |
| 315 |  Levolution LEVL | US$0,3047 | -4,82% | 9,32% | US$8.303.622 | US$153.593 | 27.248.753 LEVL |
| 316 |  UnlimitedIP UIP | US$0,006649 | 0,48% | 2,81% | US$8.219.369 | US$250.233 | 1.236.152.840 UIP |
| 317 |  MicroBitcoin MBC | US$0,00004353 | -3,75% | -16,16% | US$8.217.900 | US$3.747,72 | 188.777.000.000 MBC |
| 318 |  Aencoin AEN | US$0,03053 | -3,49% | -4,90% | US$8.158.608 | US$74.548,13 | 267.265.785 AEN |
| 319 |  RChain RHOC | US$0,02182 | 5,35% | 2,44% | US$8.156.993 | US$2.910,61 | 373.789.868 RHOC |
| 320 |  Anchor ANCT | US$0,7899 | -0,56% | -0,37% | US$8.139.117 | US$36.404,67 | 10.303.774 ANCT |
| 321 |  NKN NKN | US$0,01735 | -3,07% | -4,46% | US$8.096.714 | US$1.580.331 | 466.666.666 NKN |
| 322 |  Agrocoin AGRO | US$0,06501 | -2,77% | 15,17% | US$7.927.272 | US$444.135 | 121.944.271 AGRO |
| 323 |  PressOne PRS | US$0,02779 | -1,13% | 6,01% | US$7.914.130 | US$92.770,35 | 284.742.628 PRS |
| 324 |  BOSAGORA BOA | US$0,03251 | 0,31% | 11,13% | US$7.862.537 | US$121.774 | 241.840.501 BOA |
| 325 |  Monolith TKN | US$0,2440 | -1,83% | 18,75% | US$7.709.021 | US$12.350,23 | 31.594.387 TKN |
| 326 |  XcelToken Plus XLAB | US$0,001222 | 41,34% | 53,13% | US$7.653.243 | US$4.876,03 | 6.264.839.261 XLAB |
| 327 |  TROY TROY | US$0,005903 | -4,84% | -12,93% | US$7.614.912 | US$1.607.239 | 1.290.000.000 TROY |
| 328 |  Einsteinium EMC2 | US$0,03442 | -1,96% | 5,43% | US$7.545.115 | US$76.053,99 | 219.184.834 EMC2 |
| 329 |  Skycoin SKY | US$0,4422 | 2,23% | 3,71% | US$7.517.339 | US$201.214 | 17.000.000 SKY |
| 330 |  Burst BURST | US$0,003599 | 0,68% | 0,76% | US$7.477.497 | US$7.961,50 | 2.077.851.003 BURST |
| 331 |  Mainframe MFT | US$0,0008320 | -1,98% | -2,10% | US$7.377.692 | US$842.437 | 8.867.344.815 MFT |
| 332 |  Reserve Rights RSR | US$0,001748 | 2,67% | 27,89% | US$7.352.437 | US$813.523 | 4.205.530.273 RSR |
| 333 |  Insolar XNS | US$0,2254 | 0,55% | 4,79% | US$7.326.157 | US$1.724.061 | 32.500.000 XNS |
| 334 |  OTOCASH OTO | US$0,3414 | -0,39% | 20,60% | US$7.277.129 | US$39.647,80 | 21.315.864 OTO |
| 335 |  Namecoin NMC | US$0,4930 | -6,54% | 7,19% | US$7.265.251 | US$1.783,93 | 14.736.400 NMC |
| 336 |  Storm STORM | US$0,001020 | -5,08% | -3,70% | US$7.209.336 | US$956.522 | 7.067.151.012 STORM |
| 337 |  Dusk Network DUSK | US$0,03674 | -3,43% | -13,17% | US$7.191.809 | US$421.948 | 195.760.481 DUSK |
| 338 |  OST OST | US$0,01025 | -0,46% | -3,55% | US$7.091.335 | US$614.330 | 691.519.032 OST |
| 339 |  Ultra UOS | US$0,05770 | 8,70% | 24,04% | US$7.069.833 | US$77.610,97 | 122.536.984 UOS |
| 340 |  FirstBlood 1ST | US$0,08197 | 0,69% | -6,10% | US$7.013.238 | US$11.129,42 | 85.558.371 1ST |
| 341 |  ZrCoin ZRC | US$1,52 | -2,05% | -19,68% | US$6.948.376 | US$39.189,08 | 4.578.602 ZRC |
| 342 |  QuarkChain QKC | US$0,002817 | 1,53% | -0,83% | US$6.898.792 | US$1.548.918 | 2.448.849.926 QKC |
| 343 |  ProximaX XPX | US$0,001125 | -7,69% | 23,81% | US$6.858.000 | US$660.986 | 6.097.456.550 XPX |
| 344 |  LockTrip LOC | US$0,4566 | -0,35% | 4,67% | US$6.826.617 | US$45.588,37 | 14.952.163 LOC |
| 345 |  Davinci Coin DAC | US$0,001878 | -6,50% | -8,83% | US$6.765.737 | US$123.222 | 3.601.858.620 DAC |
| 346 |  bitCNY BITCNY | US$0,1459 | 0,65% | 1,15% | US$6.737.164 | US$270.092.321 | 46.187.200 BITCNY |
| 347 |  S4FE S4F | US$0,02511 | -11,73% | -14,92% | US$6.712.602 | US$928,30 | 267.333.572 S4F |
| 348 |  AdEx ADX | US$0,07888 | -4,04% | 9,22% | US$6.687.921 | US$730.688 | 84.781.826 ADX |
| 349 |  LBRY Credits LBC | US$0,02276 | -7,29% | -14,90% | US$6.606.390 | US$92.731,95 | 290.211.562 LBC |
| 350 |  Tripio TRIO | US$0,001752 | -0,93% | 71,67% | US$6.569.464 | US$2.606.079 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.