Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  botXcoin BOTX | US$0,02863 | -1,63% | 11,86% | US$46.722.585 | US$348.807 | 1.631.694.137 BOTX |
| 102 |  Zilliqa ZIL | US$0,004697 | -1,95% | 3,86% | US$46.082.815 | US$7.935.354 | 9.811.430.038 ZIL |
| 103 |  Energi NRG | US$1,87 | -3,56% | -10,05% | US$46.052.001 | US$540.373 | 24.565.603 NRG |
| 104 |  CasinoCoin CSC | US$0,001158 | -5,53% | -3,83% | US$45.920.989 | US$451.946 | 39.638.653.311 CSC |
| 105 |  QCash QC | US$0,1451 | 0,22% | 1,02% | US$44.975.706 | US$219.089.328 | 310.000.100 QC |
| 106 |  BitShares BTS | US$0,01626 | -5,80% | 9,68% | US$44.672.355 | US$2.515.991 | 2.746.700.000 BTS |
| 107 |  Bytecoin BCN | US$0,0002424 | -12,58% | -8,12% | US$44.610.172 | US$105.341 | 184.066.828.814 BCN |
| 108 |  Steem STEEM | US$0,1237 | 0,46% | 1,60% | US$44.075.437 | US$770.957 | 356.327.304 STEEM |
| 109 |  Quant QNT | US$3,54 | -8,75% | -6,85% | US$42.740.065 | US$1.378.542 | 12.072.738 QNT |
| 110 |  BlockStamp BST | US$1,60 | 0,41% | 301,70% | US$41.901.753 | US$527.993 | 26.171.836 BST |
| 111 |  Aeternity AE | US$0,1370 | 0,37% | 6,35% | US$40.736.707 | US$6.126.528 | 297.298.091 AE |
| 112 |  Crypterium CRPT | US$0,4033 | 0,18% | 20,00% | US$40.217.527 | US$213.957 | 99.718.867 CRPT |
| 113 |  Ardor ARDR | US$0,03897 | -2,48% | 2,23% | US$38.932.076 | US$1.697.539 | 998.999.495 ARDR |
| 114 |  Matic Network MATIC | US$0,01501 | -0,54% | 0,00% | US$38.252.807 | US$24.660.101 | 2.549.094.192 MATIC |
| 115 |  DigixDAO DGD | US$19,11 | -3,36% | 5,68% | US$38.221.332 | US$906.270 | 2.000.000 DGD |
| 116 |  Joule JUL | US$0,03776 | 0,26% | 0,48% | US$38.158.417 | US$35.547,30 | 1.010.499.999 JUL |
| 117 |  Silverway SLV | US$0,3805 | -2,16% | -4,28% | US$38.046.406 | US$453.536 | 100.000.000 SLV |
| 118 |  RSK Infrastructure Framework RIF | US$0,06914 | 1,35% | 20,13% | US$37.874.555 | US$5.741.105 | 547.806.681 RIF |
| 119 |  Bankera BNK | US$0,001469 | -0,38% | 16,11% | US$36.173.334 | US$7.800,02 | 24.618.912.108 BNK |
| 120 |  Cryptoindex.com 100 CIX100 | US$0,5766 | -1,70% | 11,66% | US$35.983.251 | US$68.567,88 | 62.409.782 CIX100 |
| 121 |  Decentraland MANA | US$0,03411 | 1,82% | 8,47% | US$35.822.367 | US$15.354.842 | 1.050.141.509 MANA |
| 122 |  Buggyra Coin Zero BCZERO | US$0,01780 | 0,55% | 5,59% | US$35.796.899 | US$13.482,18 | 2.010.775.988 BCZERO |
| 123 |  Single Collateral DAI SAI | US$1,02 | 2,04% | 2,01% | US$35.780.114 | US$374.014 | 35.130.204 SAI |
| 124 |  MaidSafeCoin MAID | US$0,07884 | -0,63% | 0,77% | US$35.678.400 | US$156.161 | 452.552.412 MAID |
| 125 |  STASIS EURO EURS | US$1,11 | -0,47% | -0,15% | US$35.502.895 | US$753.352 | 31.979.207 EURS |
| 126 |  Nash Exchange NEX | US$0,9789 | 2,77% | 7,30% | US$35.431.290 | US$1.650.883 | 36.196.678 NEX |
| 127 |  iExec RLC RLC | US$0,4375 | 2,09% | 2,85% | US$35.027.401 | US$1.474.223 | 80.070.793 RLC |
| 128 |  Electroneum ETN | US$0,003510 | -2,23% | 0,53% | US$34.931.118 | US$171.773 | 9.951.592.003 ETN |
| 129 |  Kyber Network KNC | US$0,2014 | -0,05% | 7,35% | US$34.175.763 | US$3.591.783 | 169.674.270 KNC |
| 130 |  Bitcoin 2 BTC2 | US$1,95 | 8,76% | 12,59% | US$33.902.029 | US$2.320,93 | 17.356.434 BTC2 |
| 131 |  BitMax Token BTMX | US$0,05069 | -3,20% | 4,73% | US$33.767.389 | US$2.449.404 | 666.156.379 BTMX |
| 132 |  Ecoreal Estate ECOREAL | US$0,1602 | 5,19% | 8,91% | US$33.475.002 | US$13.804,92 | 208.916.480 ECOREAL |
| 133 |  Ren REN | US$0,04028 | 4,12% | 24,52% | US$33.133.675 | US$3.830.469 | 822.503.651 REN |
| 134 |  BitForex Token BF | US$0,007728 | -0,53% | 1,23% | US$32.857.091 | US$670.844 | 4.251.890.766 BF |
| 135 |  LATOKEN LA | US$0,08560 | -2,11% | 2,72% | US$32.537.214 | US$86.296,54 | 380.104.462 LA |
| 136 |  Status SNT | US$0,009297 | -3,25% | 0,23% | US$32.265.133 | US$10.840.168 | 3.470.483.788 SNT |
| 137 |  Enigma ENG | US$0,4297 | -1,90% | 10,89% | US$32.156.070 | US$2.982.008 | 74.836.171 ENG |
| 138 |  NEXT NET | US$0,7833 | 1,33% | -3,29% | US$31.717.098 | US$128.956 | 40.491.818 NET |
| 139 |  Digitex Futures DGTX | US$0,04030 | -1,49% | 6,31% | US$31.682.981 | US$986.134 | 786.270.270 DGTX |
| 140 |  TomoChain TOMO | US$0,4563 | 4,74% | 3,11% | US$31.640.903 | US$14.652.056 | 69.334.925 TOMO |
| 141 |  SOLVE SOLVE | US$0,09650 | -4,06% | -4,40% | US$31.596.075 | US$430.894 | 327.424.138 SOLVE |
| 142 |  Dynamic Trading Rights DTR | US$0,02058 | 1,53% | 20,90% | US$31.101.338 | US$55.697,26 | 1.511.136.994 DTR |
| 143 |  Stratis STRAT | US$0,3084 | 1,41% | -1,07% | US$30.732.213 | US$777.285 | 99.635.039 STRAT |
| 144 |  Aidos Kuneen ADK | US$1,22 | -2,93% | -6,88% | US$30.577.023 | US$1.957.228 | 25.000.000 ADK |
| 145 |  Grin GRIN | US$0,9618 | -2,64% | 0,94% | US$29.652.639 | US$22.618.651 | 30.831.960 GRIN |
| 146 |  Metaverse ETP ETP | US$0,3811 | -4,36% | 4,39% | US$29.474.249 | US$3.154.616 | 77.350.033 ETP |
| 147 |  Pundi X NPXS | US$0,0001252 | -2,09% | -1,29% | US$29.411.674 | US$881.306 | 234.964.928.276 NPXS |
| 148 |  Zcoin XZC | US$3,19 | -4,38% | 5,18% | US$29.323.642 | US$3.432.161 | 9.203.293 XZC |
| 149 |  aelf ELF | US$0,05266 | -1,71% | 4,99% | US$28.674.187 | US$11.459.932 | 544.480.200 ELF |
| 150 |  USDK USDK | US$1,00 | 0,66% | 0,48% | US$28.672.164 | US$72.866.385 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.