Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LuckySevenToken LST | US$0,2699 | -0,62% | 6,82% | US$17.702.871 | US$4.211.624 | 65.590.200 LST |
| 202 |  Gatechain Token GT | US$0,3838 | -2,89% | 8,55% | US$17.684.917 | US$8.098.136 | 46.077.683 GT |
| 203 |  BHPCoin BHP | US$0,8737 | -1,21% | 8,43% | US$17.628.155 | US$2.250.151 | 20.177.578 BHP |
| 204 |  Aragon ANT | US$0,5649 | 3,08% | 41,85% | US$17.623.473 | US$67.432,67 | 31.199.262 ANT |
| 205 |  WINk WIN | US$0,00008909 | -4,57% | -4,23% | US$17.506.703 | US$1.730.386 | 196.500.113.934 WIN |
| 206 |  Loki LOKI | US$0,3865 | -3,72% | -0,06% | US$17.441.870 | US$49.960,17 | 45.125.478 LOKI |
| 207 |  YOU COIN YOU | US$0,03909 | 0,72% | 1,74% | US$17.260.091 | US$12.342.286 | 441.527.892 YOU |
| 208 |  Revain R | US$0,03535 | -6,46% | -14,02% | US$17.126.650 | US$2.034.923 | 484.450.000 R |
| 209 |  Clipper Coin CCC | US$0,005725 | -25,81% | -50,04% | US$16.964.232 | US$7.684.047 | 2.963.270.216 CCC |
| 210 |  Harmony ONE | US$0,004631 | 1,01% | -0,75% | US$16.851.218 | US$1.622.421 | 3.638.872.099 ONE |
| 211 |  Ark ARK | US$0,1436 | -1,77% | 0,37% | US$16.850.112 | US$705.721 | 117.352.548 ARK |
| 212 |  QASH QASH | US$0,04790 | -0,51% | 6,39% | US$16.766.437 | US$244.536 | 350.000.000 QASH |
| 213 |  NULS NULS | US$0,2265 | -1,71% | -0,81% | US$16.709.978 | US$2.304.576 | 73.770.500 NULS |
| 214 |  Factom FCT | US$1,88 | -2,37% | -14,90% | US$16.571.310 | US$1.502.929 | 8.822.045 FCT |
| 215 |  Loom Network LOOM | US$0,01708 | -2,36% | 6,67% | US$16.524.780 | US$2.388.855 | 967.225.782 LOOM |
| 216 |  MX Token MX | US$0,07872 | -2,21% | -4,85% | US$16.462.500 | US$9.194.952 | 209.129.701 MX |
| 217 |  EURBASE EBASE | US$5,69 | 428,22% | 407,63% | US$16.324.926 | US$5.582,89 | 2.869.434 EBASE |
| 218 |  GNY GNY | US$0,08479 | 3,79% | -30,25% | US$16.312.410 | US$3.214,11 | 192.376.657 GNY |
| 219 |  CRYPTO20 C20 | US$0,3973 | -0,57% | 10,82% | US$16.046.683 | US$10.116,04 | 40.391.307 C20 |
| 220 |  Ultiledger ULT | US$0,02518 | -1,31% | 1,36% | US$15.822.821 | US$1.940.439 | 628.504.568 ULT |
| 221 |  Bancor BNT | US$0,2248 | -1,61% | -6,15% | US$15.545.969 | US$8.251.893 | 69.148.642 BNT |
| 222 |  Power Ledger POWR | US$0,03620 | -4,70% | 2,00% | US$15.470.899 | US$850.571 | 427.322.399 POWR |
| 223 |  EDC Blockchain EDC | US$0,005715 | -4,18% | -10,28% | US$15.263.572 | US$441.824 | 2.670.646.025 EDC |
| 224 |  Waltonchain WTC | US$0,3490 | -2,59% | -0,01% | US$15.094.280 | US$2.293.038 | 43.245.476 WTC |
| 225 |  Numeraire NMR | US$6,82 | -1,51% | 7,64% | US$15.053.231 | US$751.845 | 2.208.178 NMR |
| 226 |  Telcoin TEL | US$0,0003430 | 2,80% | -7,96% | US$14.798.739 | US$198.782 | 43.145.015.724 TEL |
| 227 |  Everus EVR | US$0,03189 | -5,11% | -35,61% | US$14.633.179 | US$1.923,91 | 458.887.787 EVR |
| 228 |  Telos TLOS | US$0,06059 | 3,37% | -1,52% | US$14.341.403 | US$143.980 | 236.685.857 TLOS |
| 229 |  Dentacoin DCN | US$0,00003060 | 5,14% | 7,30% | US$14.184.662 | US$240.860 | 463.623.224.786 DCN |
| 230 |  NPCoin NPC | US$0,1947 | 4,23% | -1,04% | US$14.108.720 | US$3.733,79 | 72.457.335 NPC |
| 231 |  MOAC MOAC | US$0,2222 | -8,27% | -7,94% | US$13.878.549 | US$2.312,83 | 62.463.334 MOAC |
| 232 |  PAX Gold PAXG | US$1.575,60 | 1,55% | 2,86% | US$13.875.734 | US$849.445 | 8.807 PAXG |
| 233 |  Storj STORJ | US$0,1016 | -4,66% | 5,05% | US$13.796.671 | US$985.939 | 135.787.439 STORJ |
| 234 |  Wirex Token WXT | US$0,009194 | -4,59% | -3,89% | US$13.795.206 | US$463.157 | 1.500.500.000 WXT |
| 235 |  Elrond ERD | US$0,001608 | 3,14% | -12,56% | US$13.635.226 | US$3.752.793 | 8.480.557.005 ERD |
| 236 |  Vitae VITAE | US$0,6909 | -3,11% | -0,31% | US$13.452.987 | US$111.665 | 19.471.178 VITAE |
| 237 |  Obyte GBYTE | US$18,21 | 6,37% | 13,81% | US$13.397.110 | US$12.650,46 | 735.529 GBYTE |
| 238 |  PIVX PIVX | US$0,2343 | -4,51% | 6,46% | US$13.304.868 | US$396.418 | 56.781.166 PIVX |
| 239 |  Emirex Token EMRX | US$0,5317 | -4,00% | 5,54% | US$13.159.720 | US$239.986 | 24.748.822 EMRX |
| 240 |  Metal MTL | US$0,2245 | -1,25% | -1,58% | US$13.038.150 | US$3.230.164 | 58.083.821 MTL |
| 241 |  Robotina ROX | US$0,04291 | -2,04% | -0,28% | US$13.033.598 | US$125.694 | 303.758.412 ROX |
| 242 |  Santiment Network Token SAN | US$0,2067 | -6,64% | 4,02% | US$12.954.794 | US$9.902,68 | 62.660.371 SAN |
| 243 |  Dent DENT | US$0,0001624 | -0,84% | -0,95% | US$12.749.151 | US$269.660 | 78.528.022.816 DENT |
| 244 |  Cred LBA | US$0,01979 | -0,59% | -0,96% | US$12.638.416 | US$748.234 | 638.523.897 LBA |
| 245 |  Gnosis GNO | US$11,39 | -1,57% | 1,36% | US$12.583.743 | US$78.208,76 | 1.104.590 GNO |
| 246 |  Syscoin SYS | US$0,02153 | -1,45% | 0,08% | US$12.386.403 | US$430.644 | 575.180.552 SYS |
| 247 |  CoinEx Token CET | US$0,01405 | 0,20% | 5,30% | US$12.346.753 | US$1.740.133 | 878.605.037 CET |
| 248 |  Celer Network CELR | US$0,003406 | -1,70% | -5,44% | US$12.345.195 | US$4.587.417 | 3.624.044.542 CELR |
| 249 |  Civic CVC | US$0,01842 | -2,74% | 2,08% | US$12.341.565 | US$1.761.886 | 670.000.000 CVC |
| 250 |  THORChain RUNE | US$0,1004 | 11,00% | 32,32% | US$12.316.098 | US$377.315 | 122.652.756 RUNE |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.