Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peercoin PPC | US$0,1958 | 2,46% | 8,72% | US$5.069.173 | US$65.171,83 | 25.884.333 PPC |
| 402 |  LINA LINA | US$0,01813 | -5,97% | -19,48% | US$5.062.502 | US$196.185 | 279.188.092 LINA |
| 403 |  BaaSid BAAS | US$0,001025 | 1,84% | 10,97% | US$5.012.915 | US$56.576,14 | 4.893.025.852 BAAS |
| 404 |  Po.et POE | US$0,001585 | -2,91% | -3,31% | US$4.979.634 | US$127.373 | 3.141.592.653 POE |
| 405 |  Time New Bank TNB | US$0,001603 | -6,65% | -1,31% | US$4.968.211 | US$706.839 | 3.098.446.618 TNB |
| 406 |  Particl PART | US$0,6133 | -2,02% | 10,83% | US$4.949.077 | US$7.807,81 | 8.069.480 PART |
| 407 |  Universa UTNP | US$0,002662 | 4,54% | -2,73% | US$4.921.975 | US$1.843,58 | 1.848.760.649 UTNP |
| 408 |  Mithril MITH | US$0,006824 | -3,31% | -9,14% | US$4.920.007 | US$672.495 | 721.000.000 MITH |
| 409 |  Contents Protocol CPT | US$0,001474 | -0,22% | 3,34% | US$4.821.881 | US$119.534 | 3.271.708.071 CPT |
| 410 |  Matrix AI Network MAN | US$0,02411 | -6,40% | -19,15% | US$4.803.322 | US$431.044 | 199.215.818 MAN |
| 411 |  #MetaHash MHC | US$0,002986 | -0,80% | -4,79% | US$4.789.321 | US$1.188.835 | 1.603.736.689 MHC |
| 412 |  Wrapped Bitcoin WBTC | US$8.099,64 | -1,12% | 12,52% | US$4.789.071 | US$329.037 | 591 WBTC |
| 413 |  Nucleus Vision NCASH | US$0,0007547 | -3,49% | 4,74% | US$4.763.476 | US$217.822 | 6.311.500.968 NCASH |
| 414 |  APIS APIS | US$0,0005247 | -8,95% | -24,64% | US$4.756.362 | US$164.462 | 9.064.323.180 APIS |
| 415 |  1World 1WO | US$0,1978 | -6,80% | 0,11% | US$4.743.766 | US$3.110,13 | 23.981.441 1WO |
| 416 |  STACS STACS | US$0,008956 | -1,58% | 43,94% | US$4.726.793 | US$6.872,52 | 527.783.358 STACS |
| 417 |  All Sports SOC | US$0,003134 | -6,97% | 0,76% | US$4.700.118 | US$100.993 | 1.499.865.882 SOC |
| 418 |  Stakenet XSN | US$0,05056 | -11,11% | -8,37% | US$4.695.998 | US$999.063 | 92.872.375 XSN |
| 419 |  Measurable Data Token MDT | US$0,008378 | -1,63% | 9,19% | US$4.682.883 | US$8.847.940 | 558.975.019 MDT |
| 420 |  Metadium META | US$0,003687 | 3,84% | -4,38% | US$4.592.124 | US$100.053 | 1.245.430.304 META |
| 421 |  Selfkey KEY | US$0,001555 | -4,96% | -7,37% | US$4.590.285 | US$1.608.425 | 2.952.048.541 KEY |
| 422 |  IDEX IDEX | US$0,01005 | -2,78% | 3,02% | US$4.571.528 | US$1.965,89 | 454.965.210 IDEX |
| 423 |  FNB Protocol FNB | US$0,002715 | -0,77% | -2,26% | US$4.514.204 | US$288.837 | 1.662.943.033 FNB |
| 424 |  PLANET PLA | US$0,2244 | -2,97% | -10,44% | US$4.486.598 | US$11.327.955 | 19.990.000 PLA |
| 425 |  Valor Token VALOR | US$0,2231 | 2,57% | 11,16% | US$4.469.165 | US$420.610 | 20.036.000 VALOR |
| 426 |  DAO.Casino BET | US$0,02651 | 0,39% | 9,43% | US$4.434.325 | US$48.000,05 | 167.270.821 BET |
| 427 |  SaluS SLS | US$4,36 | 0,22% | -12,71% | US$4.414.017 | US$9.495,19 | 1.012.265 SLS |
| 428 |  Metronome MET | US$0,4467 | 1,67% | 10,49% | US$4.402.812 | US$370.775 | 9.857.207 MET |
| 429 |  Utrust UTK | US$0,009783 | -0,22% | -10,24% | US$4.402.494 | US$499.405 | 450.000.000 UTK |
| 430 |  Blox CDT | US$0,006440 | -3,18% | -9,19% | US$4.344.575 | US$336.309 | 674.579.184 CDT |
| 431 |  VITE VITE | US$0,01194 | 2,44% | 8,55% | US$4.342.851 | US$2.893.617 | 363.636.732 VITE |
| 432 |  VNT Chain VNT | US$0,001597 | -10,18% | 2,53% | US$4.329.233 | US$353.502 | 2.710.663.095 VNT |
| 433 |  Steem Dollars SBD | US$0,5883 | -0,49% | -0,92% | US$4.323.098 | US$10.673,73 | 7.348.569 SBD |
| 434 |  DEX DEX | US$0,02238 | -42,52% | 19,09% | US$4.287.441 | US$191.513 | 191.542.291 DEX |
| 435 |  Morpheus.Network MRPH | US$0,1285 | -1,88% | 5,32% | US$4.285.229 | US$18.071,23 | 33.358.714 MRPH |
| 436 |  XinFin Network XDCE | US$0,001077 | 5,24% | 4,54% | US$4.262.107 | US$261.819 | 3.957.475.037 XDCE |
| 437 |  Genesis Vision GVT | US$0,9617 | -0,81% | -0,85% | US$4.257.422 | US$808.557 | 4.426.883 GVT |
| 438 |  Blocknet BLOCK | US$0,6577 | -2,87% | 11,44% | US$4.240.237 | US$13.353,61 | 6.447.279 BLOCK |
| 439 |  Dock DOCK | US$0,007447 | 3,96% | -4,91% | US$4.225.301 | US$2.856.926 | 567.405.338 DOCK |
| 440 |  HTMLCOIN HTML | US$0,00007881 | -1,79% | -6,32% | US$4.182.038 | US$11.113,98 | 53.067.332.240 HTML |
| 441 |  ChainX PCX | US$1,28 | -2,93% | -9,91% | US$4.178.489 | US$349.725 | 3.260.950 PCX |
| 442 |  DigitalNote XDN | US$0,0005656 | -6,19% | 1,91% | US$4.169.651 | US$2.652,78 | 7.372.476.768 XDN |
| 443 |  doc.com Token MTC | US$0,005691 | 3,60% | 23,66% | US$4.145.700 | US$21.807,23 | 728.450.898 MTC |
| 444 |  Counterparty XCP | US$1,58 | 6,24% | 7,14% | US$4.124.767 | US$1.360,57 | 2.615.394 XCP |
| 445 |  Viacoin VIA | US$0,1767 | -0,47% | -0,14% | US$4.093.660 | US$188.746 | 23.162.351 VIA |
| 446 |  Melon MLN | US$3,27 | 1,33% | 7,85% | US$4.093.379 | US$100.737 | 1.250.000 MLN |
| 447 |  DDKoin DDK | US$2,39 | -5,84% | 3,76% | US$4.092.549 | US$53.847,63 | 1.710.000 DDK |
| 448 |  Pirate Chain ARRR | US$0,02908 | -6,29% | 7,56% | US$4.076.343 | US$24.750,35 | 140.196.305 ARRR |
| 449 |  SmartMesh SMT | US$0,003038 | -1,90% | 3,03% | US$4.072.668 | US$29.596,44 | 1.340.519.343 SMT |
| 450 |  SONM SNM | US$0,01131 | -3,72% | -14,61% | US$4.067.353 | US$1.194.308 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.