Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aeon AEON | US$0,1412 | -4,09% | -5,06% | US$2.235.169 | US$3.261,84 | 15.831.459 AEON |
| 602 |  Machine Xchange Coin MXC | US$0,001529 | 1,05% | -0,92% | US$2.217.688 | US$131.213 | 1.450.050.536 MXC |
| 603 |  Veil VEIL | US$0,04035 | -1,45% | 3,45% | US$2.211.833 | US$28.113,03 | 54.810.156 VEIL |
| 604 |  ParkinGo GOT | US$0,1291 | -17,30% | -6,95% | US$2.207.196 | US$873,57 | 17.100.093 GOT |
| 605 |  Opacity OPQ | US$0,01704 | -4,63% | 6,92% | US$2.199.636 | US$27.908,88 | 129.104.564 OPQ |
| 606 |  Cajutel CAJ | US$1,62 | -0,94% | 12,40% | US$2.184.251 | US$16.552,61 | 1.352.389 CAJ |
| 607 |  Refereum RFR | US$0,0004842 | -8,96% | 1,07% | US$2.174.384 | US$47.726,39 | 4.490.239.201 RFR |
| 608 |  Global Currency Reserve GCR | US$0,02020 | -6,54% | -18,11% | US$2.157.713 | US$7.290,26 | 106.823.185 GCR |
| 609 |  IQeon IQN | US$0,5779 | -0,95% | 7,65% | US$2.156.890 | US$18.760,51 | 3.732.540 IQN |
| 610 |  BitTube TUBE | US$0,009437 | -7,81% | -6,71% | US$2.145.918 | US$7.417,33 | 227.397.710 TUBE |
| 611 |  Asian Fintech AFIN | US$0,008575 | 3,92% | 6,83% | US$2.143.625 | US$55.364,74 | 250.000.000 AFIN |
| 612 |  GMB GMB | US$0,004080 | -10,91% | -4,37% | US$2.110.655 | US$9.539,46 | 517.356.899 GMB |
| 613 |  Insights Network INSTAR | US$0,01453 | 1,37% | 16,63% | US$2.108.331 | US$994,84 | 145.103.887 INSTAR |
| 614 |  Tellor TRB | US$2,98 | -5,07% | -22,36% | US$2.104.200 | US$51.229,43 | 706.194 TRB |
| 615 |  VideoCoin VID | US$0,04810 | -13,15% | 7,04% | US$2.104.045 | US$1.957.431 | 43.741.904 VID |
| 616 |  IntelliShare INE | US$0,009814 | 3,72% | 6,04% | US$2.103.746 | US$41.730,28 | 214.352.111 INE |
| 617 |  Fatcoin FAT | US$0,01591 | -3,35% | 4,57% | US$2.095.135 | US$1.376.447 | 131.655.308 FAT |
| 618 |  Skrumble Network SKM | US$0,002047 | -13,95% | 12,16% | US$2.090.983 | US$660.166 | 1.021.680.996 SKM |
| 619 |  Lunyr LUN | US$0,9071 | -1,58% | 8,92% | US$2.084.413 | US$3.814.541 | 2.297.853 LUN |
| 620 |  Spectrecoin XSPEC | US$0,09243 | -3,61% | 23,32% | US$2.074.641 | US$4.640,42 | 22.445.451 XSPEC |
| 621 |  Sealchain SEAL | US$0,01115 | -0,65% | -0,67% | US$2.072.719 | US$130.905 | 185.813.492 SEAL |
| 622 |  Litex LXT | US$0,002072 | -5,74% | 1,10% | US$2.071.981 | US$312.479 | 999.999.987 LXT |
| 623 |  Swarm SWM | US$0,02622 | 9,78% | 24,55% | US$2.062.237 | US$1.572,64 | 78.654.618 SWM |
| 624 |  AI Doctor AIDOC | US$0,003669 | -10,01% | -13,01% | US$2.054.778 | US$95.319,35 | 559.961.939 AIDOC |
| 625 |  Ambrosus AMB | US$0,01415 | -1,14% | -6,21% | US$2.046.434 | US$1.423.995 | 144.590.975 AMB |
| 626 |  Kcash KCASH | US$0,004555 | -5,98% | 2,76% | US$2.029.093 | US$921.404 | 445.499.083 KCASH |
| 627 |  TrueFlip TFL | US$0,3233 | -14,07% | 9,90% | US$2.019.735 | US$15.887,69 | 6.247.267 TFL |
| 628 |  Nimiq NIM | US$0,0003809 | -1,16% | 28,08% | US$1.985.071 | US$96.831,98 | 5.211.797.730 NIM |
| 629 |  DeepOnion ONION | US$0,1218 | -9,18% | -15,23% | US$1.962.895 | US$3.990,23 | 16.117.126 ONION |
| 630 |  Global Social Chain GSC | US$0,003564 | 4,92% | 11,95% | US$1.961.932 | US$84.054,29 | 550.530.968 GSC |
| 631 |  Zipper ZIP | US$0,0001204 | -0,22% | 6,65% | US$1.951.108 | US$2.343.278 | 16.199.999.812 ZIP |
| 632 |  LIFE LIFE | US$0,00002392 | -5,94% | -0,53% | US$1.948.036 | US$7.223,71 | 81.454.878.952 LIFE |
| 633 |  PumaPay PMA | US$0,00008040 | -26,71% | -39,42% | US$1.943.635 | US$404.877 | 24.175.631.271 PMA |
| 634 |  Teloscoin TELOS | US$0,01495 | 3,85% | 24,70% | US$1.927.647 | US$20.144,90 | 128.927.666 TELOS |
| 635 |  Brickblock BBK | US$0,02555 | -1,55% | 3,56% | US$1.919.449 | US$5.711,87 | 75.131.283 BBK |
| 636 |  MIR COIN MIR | US$0,003093 | -1,45% | 4,52% | US$1.917.606 | US$2.300.210 | 620.041.495 MIR |
| 637 |  CashBet Coin CBC | US$0,01043 | -1,54% | 16,85% | US$1.914.773 | US$6.909,41 | 183.653.947 CBC |
| 638 |  Abyss Token ABYSS | US$0,008360 | -6,59% | 15,92% | US$1.906.739 | US$153.026 | 228.091.117 ABYSS |
| 639 |  ColossusXT COLX | US$0,0001616 | -34,25% | -15,87% | US$1.894.968 | US$1.618,42 | 11.726.913.738 COLX |
| 640 |  ATLANT ATL | US$0,03456 | 1,73% | 21,59% | US$1.872.061 | US$1.201,72 | 54.175.041 ATL |
| 641 |  Vexanium VEX | US$0,002656 | -1,31% | 2,17% | US$1.869.243 | US$88.775,64 | 703.869.976 VEX |
| 642 |  Stealth XST | US$0,05428 | -17,99% | -3,32% | US$1.867.089 | US$13.692,45 | 34.395.180 XST |
| 643 |  Pivot Token PVT | US$0,0003613 | -0,51% | -6,26% | US$1.855.461 | US$118.532 | 5.135.200.000 PVT |
| 644 |  Amino Network AMIO | US$0,04598 | 1,12% | 1,86% | US$1.853.761 | US$665.684 | 40.318.270 AMIO |
| 645 |  ImageCoin IMG | US$0,1153 | 5,11% | 10,49% | US$1.853.059 | US$921.450 | 16.077.743 IMG |
| 646 |  Blocktrade Token BTT | US$0,03321 | -1,15% | -12,98% | US$1.850.626 | US$2.382,62 | 55.724.774 BTT |
| 647 |  indaHash IDH | US$0,004612 | 2,73% | 60,52% | US$1.844.501 | US$1.309,08 | 399.936.259 IDH |
| 648 |  Sentinel SENT | US$0,0009216 | -3,93% | -15,44% | US$1.843.239 | US$25.946,00 | 1.999.969.999 SENT |
| 649 |  Bottos BTO | US$0,003316 | -2,26% | 13,69% | US$1.810.310 | US$563.428 | 546.000.153 BTO |
| 650 |  XYO XYO | US$0,0002180 | -0,33% | 2,60% | US$1.808.801 | US$4.604,17 | 8.295.439.522 XYO |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.