Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Insureum ISR | US$0,004327 | -3,72% | -9,99% | US$926.252 | US$283.942 | 214.048.583 ISR |
| 802 |  Azbit AZ | US$0,00001296 | -0,70% | -6,68% | US$926.153 | US$53.069,57 | 71.468.963.832 AZ |
| 803 |  PAC Global PAC | US$0,0001215 | -47,38% | -44,44% | US$923.835 | US$5.676,16 | 7.604.803.858 PAC |
| 804 |  EBCoin EBC | US$0,0002013 | -8,29% | -8,71% | US$923.043 | US$3.965,84 | 4.585.368.086 EBC |
| 805 |  ZPER ZPR | US$0,0006975 | 2,37% | 0,66% | US$919.186 | US$2.827,27 | 1.317.902.816 ZPR |
| 806 |  NewYorkCoin NYC | US$0,000006850 | 0,68% | -0,12% | US$918.117 | US$990,36 | 134.024.588.760 NYC |
| 807 |  Edgeless EDG | US$0,007738 | -5,01% | 10,75% | US$905.724 | US$511,10 | 117.046.967 EDG |
| 808 |  Peerplays PPY | US$0,2010 | 1,45% | -10,85% | US$904.688 | US$194.392 | 4.501.541 PPY |
| 809 |  Apex CPX | US$0,001821 | -7,87% | 14,23% | US$902.008 | US$19.918,97 | 495.202.327 CPX |
| 810 |  MonetaryUnit MUE | US$0,005009 | -11,39% | -1,16% | US$897.998 | US$4.249,63 | 179.265.036 MUE |
| 811 |  Shift SHIFT | US$0,06520 | -2,74% | 6,05% | US$890.973 | US$1.457,33 | 13.664.792 SHIFT |
| 812 |  Qwertycoin QWC | US$0,000008080 | -7,22% | -6,43% | US$857.434 | US$805,45 | 106.123.770.169 QWC |
| 813 |  FREE Coin FREE | US$0,00000009840 | 45,46% | 47,71% | US$856.114 | US$32.347,63 | 8.700.200.594.990 FREE |
| 814 |  Ink INK | US$0,001832 | -7,53% | -7,57% | US$849.823 | US$1.472,79 | 463.910.527 INK |
| 815 |  Infinitecoin IFC | US$0,000009372 | 4,71% | 41,85% | US$849.091 | US$2.171,10 | 90.595.753.019 IFC |
| 816 |  Medicalchain MTN | US$0,002747 | -10,60% | -2,22% | US$847.903 | US$31.207,89 | 308.656.962 MTN |
| 817 |  Optimal Shelf Availability Token OSA | US$0,0006096 | -2,96% | 12,84% | US$847.268 | US$1.671,64 | 1.389.796.615 OSA |
| 818 |  Nasdacoin NSD | US$0,04008 | -3,31% | -6,29% | US$847.180 | US$264.342 | 21.135.165 NSD |
| 819 |  Plair PLA | US$0,00004248 | -7,55% | 6,70% | US$843.674 | US$13.462,85 | 19.858.508.800 PLA |
| 820 |  DECOIN DTEP | US$0,03228 | -0,68% | -16,80% | US$841.617 | US$6.398,04 | 26.069.498 DTEP |
| 821 |  PIXEL PXL | US$0,02073 | 7,99% | 18,93% | US$836.876 | US$277.300 | 40.369.472 PXL |
| 822 |  HashBX HBX | US$0,001317 | -6,43% | 2,48% | US$827.764 | US$701,17 | 628.620.092 HBX |
| 823 |  Paytomat PTI | US$0,004972 | -5,19% | 5,95% | US$825.500 | US$44.147,60 | 166.030.078 PTI |
| 824 |  Smartshare SSP | US$0,0001770 | -1,83% | -3,70% | US$821.034 | US$154.703 | 4.639.918.911 SSP |
| 825 |  Merebel MERI | US$0,1454 | 0,24% | 20,20% | US$813.756 | US$1.545,34 | 5.596.580 MERI |
| 826 |  Conceal CCX | US$0,1485 | -1,25% | 46,24% | US$813.475 | US$95.815,07 | 5.477.293 CCX |
| 827 |  Maincoin MNC | US$0,002834 | 83,00% | 214,28% | US$798.257 | US$67.733,22 | 281.693.816 MNC |
| 828 |  Nework NKC | US$0,005383 | -3,67% | 9,79% | US$794.457 | US$26.231,25 | 147.586.172 NKC |
| 829 |  Open Platform OPEN | US$0,0007468 | -6,02% | -4,17% | US$789.942 | US$544,79 | 1.057.741.422 OPEN |
| 830 |  Naka Bodhi Token NBOT | US$0,01315 | -0,23% | 0,82% | US$788.975 | US$36.482,93 | 60.000.000 NBOT |
| 831 |  Tolar TOL | US$0,003116 | -4,20% | -0,88% | US$785.634 | US$114.087 | 252.099.723 TOL |
| 832 |  Orbitcoin ORB | US$0,2424 | -17,82% | 10,71% | US$780.636 | US$3.586,46 | 3.220.616 ORB |
| 833 |  PIBBLE PIB | US$0,0001033 | 10,09% | -8,15% | US$773.527 | US$43.435,05 | 7.487.361.420 PIB |
| 834 |  LEOcoin LEO | US$0,003151 | -1,95% | -16,68% | US$759.354 | US$1.061,08 | 240.985.858 LEO |
| 835 |  Curecoin CURE | US$0,03107 | -9,24% | -4,60% | US$757.826 | US$1.979,74 | 24.388.955 CURE |
| 836 |  Howdoo UDOO | US$0,007721 | 32,34% | 24,65% | US$755.234 | US$105.525 | 97.821.309 UDOO |
| 837 |  Coineal Token NEAL | US$0,002451 | 4,88% | 0,74% | US$744.912 | US$37.325,80 | 303.915.748 NEAL |
| 838 |  ZeuxCoin ZUC | US$0,003918 | 8,37% | -15,41% | US$744.506 | US$20.681,82 | 189.999.999 ZUC |
| 839 |  Skychain SKCH | US$0,09897 | -2,09% | 12,78% | US$740.857 | US$2.799,52 | 7.485.311 SKCH |
| 840 |  Sentient Coin SEN | US$0,0005470 | 5,50% | 7,06% | US$739.070 | US$36.132,02 | 1.351.166.101 SEN |
| 841 |  Enecuum ENQ | US$0,01651 | -6,97% | -6,18% | US$738.628 | US$54.502,83 | 44.739.394 ENQ |
| 842 |  Ulord UT | US$0,01070 | -18,36% | -5,40% | US$737.714 | US$56.322,54 | 68.913.204 UT |
| 843 |  Presearch PRE | US$0,004735 | 4,13% | 12,51% | US$733.953 | US$5.280,03 | 155.000.000 PRE |
| 844 |  BANKEX BKX | US$0,002749 | -8,83% | 6,75% | US$728.647 | US$90.613,86 | 265.080.932 BKX |
| 845 |  AIDUS TOKEN AIDUS | US$0,001722 | -0,61% | 20,54% | US$723.426 | US$1.370,22 | 420.143.866 AIDUS |
| 846 |  BOOM BOOM | US$0,0009302 | 1,08% | -1,00% | US$718.946 | US$24.607,74 | 772.915.614 BOOM |
| 847 |  BitScreener Token BITX | US$0,004487 | -2,16% | 122,78% | US$714.888 | US$31.934,95 | 159.323.740 BITX |
| 848 |  Novacoin NVC | US$0,3051 | -8,11% | -15,64% | US$712.603 | US$737,58 | 2.335.757 NVC |
| 849 |  HashCoin HSC | US$0,00005526 | -6,71% | -11,75% | US$710.881 | US$845,78 | 12.863.911.326 HSC |
| 850 |  HorusPay HORUS | US$0,0008063 | 16,31% | 19,71% | US$703.797 | US$1.414,58 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.