Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MinexCoin MNX | US$0,04477 | -5,03% | 2,62% | US$274.164 | US$48.578,17 | 6.123.923 MNX |
| 1002 |  Membrana MBN | US$0,003588 | 5,33% | 9,77% | US$271.920 | US$75.485,86 | 75.791.177 MBN |
| 1003 |  MMOCoin MMO | US$0,004478 | 1,40% | 7,55% | US$271.246 | US$6.019,20 | 60.570.824 MMO |
| 1004 |  Bitpanda Ecosystem Token BEST | US$0,05678 | -1,52% | -1,37% | US$271.235 | US$707,43 | 4.777.338 BEST |
| 1005 |  Fortuna FOTA | US$0,0005574 | 5,04% | 3,18% | US$267.569 | US$4.756,08 | 479.997.016 FOTA |
| 1006 |  Master Contract Token MCT | US$0,0004656 | -1,99% | 127,76% | US$264.244 | US$44.636,01 | 567.499.990 MCT |
| 1007 |  Truegame TGAME | US$0,003172 | 9,90% | -3,93% | US$261.897 | US$21.829,17 | 82.575.464 TGAME |
| 1008 |  SoMee.Social ONG | US$0,003917 | 13,30% | -2,11% | US$259.800 | US$3.682,58 | 66.333.333 ONG |
| 1009 |  BiblePay BBP | US$0,0001329 | -7,31% | 7,78% | US$258.500 | US$4.407,77 | 1.945.162.495 BBP |
| 1010 |  The ChampCoin TCC | US$0,001464 | -0,77% | 10,66% | US$257.248 | US$10.518,74 | 175.749.859 TCC |
| 1011 |  HOQU HQX | US$0,001493 | -1,65% | 4,42% | US$252.606 | US$127.068 | 169.144.018 HQX |
| 1012 |  Raven Protocol RAVEN | US$0,0001361 | 1,16% | 10,59% | US$250.213 | US$5.262,89 | 1.837.814.058 RAVEN |
| 1013 |  Bethereum BETHER | US$0,0004524 | -8,05% | -19,09% | US$245.225 | US$11.218,68 | 542.096.426 BETHER |
| 1014 |  HashNet BitEco HNB | US$0,008261 | 0,17% | 12,79% | US$244.848 | US$15.736,26 | 29.640.456 HNB |
| 1015 |  Yocoin YOC | US$0,0006540 | -7,02% | 0,71% | US$241.761 | US$2.016,78 | 369.659.255 YOC |
| 1016 |  Dynamite DYNMT | US$0,7789 | -2,92% | -7,43% | US$241.738 | US$522.043 | 310.372 DYNMT |
| 1017 |  GoldFund GFUN | US$0,001353 | 35,21% | 21,89% | US$241.178 | US$5.416,53 | 178.255.494 GFUN |
| 1018 |  Asgard ASG | US$0,0003100 | -11,43% | -26,19% | US$240.213 | US$2.481,16 | 774.880.918 ASG |
| 1019 |  FedoraCoin TIPS | US$0,000001131 | 12,27% | 20,71% | US$239.981 | US$703,47 | 212.269.865.434 TIPS |
| 1020 |  SPINDLE SPD | US$0,00007142 | -6,01% | -4,00% | US$239.943 | US$8.411,22 | 3.359.565.890 SPD |
| 1021 |  Bitcoin Incognito XBI | US$0,01899 | -10,59% | -17,69% | US$239.724 | US$25.630,91 | 12.626.403 XBI |
| 1022 |  Aryacoin AYA | US$0,002002 | -5,26% | -42,41% | US$236.301 | US$6.539,90 | 118.040.973 AYA |
| 1023 |  Rivetz RVT | US$0,008944 | -1,47% | 14,03% | US$234.739 | US$554,08 | 26.244.468 RVT |
| 1024 |  Zetacoin ZET | US$0,001365 | -1,32% | 13,68% | US$233.233 | US$11.485,07 | 170.884.721 ZET |
| 1025 |  Ether-1 ETHO | US$0,005622 | 5,85% | 18,14% | US$232.030 | US$19.646,96 | 41.269.038 ETHO |
| 1026 |  Bitcoin CZ BCZ | US$0,08884 | -0,76% | 13,86% | US$231.479 | US$4.555,89 | 2.605.687 BCZ |
| 1027 |  Privatix PRIX | US$0,2101 | 4,55% | 11,67% | US$230.425 | US$1.678,93 | 1.096.900 PRIX |
| 1028 |  FSBT API Token FSBT | US$0,06524 | -17,10% | -17,06% | US$228.979 | US$16.467,31 | 3.509.535 FSBT |
| 1029 |  PlayGame PXG | US$0,0002392 | 10,46% | 10,55% | US$228.736 | US$506,22 | 956.153.478 PXG |
| 1030 |  Crowd Machine CMCT | US$0,0004824 | 18,24% | -4,13% | US$226.822 | US$13.688,72 | 470.164.800 CMCT |
| 1031 |  DopeCoin DOPE | US$0,001939 | 2,91% | 13,58% | US$226.574 | US$3.862,03 | 116.845.228 DOPE |
| 1032 |  Eroscoin ERO | US$0,001212 | -21,15% | -12,67% | US$226.322 | US$660,10 | 186.744.000 ERO |
| 1033 |  BitCash BITC | US$0,01868 | -1,88% | 2,38% | US$223.694 | US$13.877,21 | 11.977.724 BITC |
| 1034 |  RED RED | US$0,001698 | -4,67% | 28,29% | US$220.786 | US$19.843,89 | 130.000.009 RED |
| 1035 |  SafeInsure SINS | US$0,05262 | -0,38% | -15,07% | US$220.696 | US$258.701 | 4.193.934 SINS |
| 1036 |  Ink Protocol XNK | US$0,0006114 | 4,76% | -1,17% | US$219.532 | US$46.996,90 | 359.083.260 XNK |
| 1037 |  PENG PENG | US$0,00003232 | 31,17% | -6,52% | US$219.379 | US$2.467,45 | 6.788.078.576 PENG |
| 1038 |  Gems GEM | US$0,0001874 | 9,59% | 3,69% | US$217.158 | US$3.633,79 | 1.158.794.972 GEM |
| 1039 |  GoByte GBX | US$0,03239 | 0,00% | 28,25% | US$215.741 | US$10.459,76 | 6.659.843 GBX |
| 1040 |  Graft GRFT | US$0,0003621 | 8,47% | -15,94% | US$214.200 | US$4.070,80 | 591.481.833 GRFT |
| 1041 |  Masari MSR | US$0,01836 | -8,27% | -5,16% | US$213.329 | US$665,79 | 11.620.433 MSR |
| 1042 |  MIB Coin MIB | US$0,002945 | 1,94% | -4,65% | US$212.418 | US$7.303,75 | 72.118.291 MIB |
| 1043 |  PUBLYTO Token PUB | US$0,0001416 | -2,39% | 8,45% | US$212.110 | US$792,97 | 1.497.764.594 PUB |
| 1044 |  VisionX VNX | US$0,00005656 | -1,81% | -12,83% | US$212.089 | US$14.479,03 | 3.750.000.000 VNX |
| 1045 |  Birdchain BIRD | US$0,001344 | -2,22% | 10,00% | US$210.690 | US$7.070,43 | 156.732.249 BIRD |
| 1046 |  Birake BIR | US$0,002646 | 2,26% | 4,45% | US$210.630 | US$9.798,07 | 79.604.448 BIR |
| 1047 |  ExclusiveCoin EXCL | US$0,03563 | -10,81% | -19,21% | US$208.319 | US$5.315,71 | 5.846.573 EXCL |
| 1048 |  Auxilium AUX | US$0,001817 | 9,53% | 13,88% | US$207.651 | US$4.483,06 | 114.272.674 AUX |
| 1049 |  WIZBL WBL | US$0,001374 | -9,05% | 9,00% | US$206.029 | US$13.535,21 | 150.000.000 WBL |
| 1050 |  Bayan Token BYT | US$0,8630 | -1,42% | 12,39% | US$205.620 | US$958,67 | 238.267 BYT |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.