Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  adbank ADB | US$0,0002862 | -9,90% | -3,62% | US$203.620 | US$4.394,95 | 711.350.563 ADB |
| 1052 |  Equal EQL | US$0,0006066 | -14,56% | -5,15% | US$199.224 | US$2.874,14 | 328.426.497 EQL |
| 1053 |  Silent Notary SNTR | US$0,000002370 | -3,46% | -3,90% | US$197.865 | US$25.585,99 | 83.470.521.339 SNTR |
| 1054 |  Bezop BEZ | US$0,003352 | -0,53% | 52,66% | US$186.644 | US$1.177,52 | 55.685.931 BEZ |
| 1055 |  Soverain SOVE | US$0,09025 | -14,60% | -35,13% | US$183.818 | US$1.681,46 | 2.036.790 SOVE |
| 1056 |  ZCore ZCR | US$0,03057 | -5,57% | -7,29% | US$183.791 | US$995,47 | 6.011.321 ZCR |
| 1057 |  ZENZO ZNZ | US$0,01624 | -3,45% | 12,74% | US$182.937 | US$578,76 | 11.264.661 ZNZ |
| 1058 |  TEAM (TokenStars) TEAM | US$0,01537 | -9,97% | -22,74% | US$182.090 | US$3.049,34 | 11.847.457 TEAM |
| 1059 |  Niobio Cash NBR | US$0,001293 | 44,92% | 146,37% | US$182.013 | US$3.137,65 | 140.803.743 NBR |
| 1060 |  Digital Gold GOLD | US$51,10 | -1,31% | 3,27% | US$181.524 | US$4.228.116 | 3.552 GOLD |
| 1061 |  Webflix Token WFX | US$0,0002999 | -26,15% | -37,06% | US$177.751 | US$25.129,31 | 592.650.123 WFX |
| 1062 |  PAL Network PAL | US$0,0004040 | -17,83% | -6,39% | US$177.154 | US$1.800,20 | 438.524.050 PAL |
| 1063 |  Bitex Global XBX Coin XBX | US$0,0008888 | -8,27% | 0,12% | US$176.571 | US$91.435,25 | 198.673.058 XBX |
| 1064 |  AllSafe ASAFE | US$0,01848 | -1,10% | 3,94% | US$169.051 | US$538,92 | 9.145.370 ASAFE |
| 1065 |  CryptoBonusMiles CBM | US$0,00005576 | -3,58% | -0,80% | US$167.387 | US$55.004,71 | 3.001.999.273 CBM |
| 1066 |  GoldenPyrex GPYX | US$0,01670 | -11,47% | 1,65% | US$166.968 | US$1.616,34 | 9.999.999 GPYX |
| 1067 |  Nexxo NEXXO | US$0,001455 | -5,13% | 5,96% | US$166.839 | US$96.580,55 | 114.654.884 NEXXO |
| 1068 |  Zennies ZENI | US$0,0001616 | -1,37% | 12,28% | US$161.723 | US$4.100,32 | 1.000.812.836 ZENI |
| 1069 |  SiaCashCoin SCC | US$0,00001063 | 27,76% | 77,43% | US$160.319 | US$545,93 | 15.085.542.638 SCC |
| 1070 |  BoutsPro BOUTS | US$0,002092 | 2,17% | 6,84% | US$160.279 | US$25.538,22 | 76.615.188 BOUTS |
| 1071 |  Soma SCT | US$0,01608 | 30,83% | -7,05% | US$157.110 | US$86.704,42 | 9.771.527 SCT |
| 1072 |  WOLLO WLO | US$0,003582 | -7,24% | -23,05% | US$154.216 | US$1.683,06 | 43.057.496 WLO |
| 1073 |  Artis Turba ARTIS | US$0,006362 | -2,02% | 35,10% | US$153.504 | US$6.399,49 | 24.130.008 ARTIS |
| 1074 |  Jarvis+ JAR | US$0,001968 | -4,36% | -0,35% | US$150.094 | US$91.756,01 | 76.264.790 JAR |
| 1075 |  Linfinity LFC | US$0,0001650 | -2,05% | 3,36% | US$149.476 | US$26.799,75 | 905.666.529 LFC |
| 1076 |  Bigbom BBO | US$0,0004455 | 0,96% | 5,05% | US$148.312 | US$85.516,10 | 332.947.891 BBO |
| 1077 |  Scorum Coins SCR | US$0,004932 | 0,78% | 2,62% | US$144.326 | US$11.519,28 | 29.265.075 SCR |
| 1078 |  CREDIT CREDIT | US$0,000006669 | 30,93% | 10,70% | US$142.031 | US$3.259,48 | 21.297.373.342 CREDIT |
| 1079 |  MetaMorph METM | US$0,0009443 | -6,12% | -0,55% | US$141.922 | US$15.193,07 | 150.291.489 METM |
| 1080 |  TigerCash TCH | US$0,01354 | -0,48% | -0,25% | US$137.299 | US$8.809.912 | 10.138.487 TCH |
| 1081 |  TrueDeck TDP | US$0,004380 | -7,38% | 1,62% | US$134.541 | US$11.358,48 | 30.717.516 TDP |
| 1082 |  Ouroboros OURO | US$0,02995 | -33,15% | -61,14% | US$134.088 | US$6.460,06 | 4.477.190 OURO |
| 1083 |  Omnitude ECOM | US$0,002059 | -35,37% | -87,66% | US$133.444 | US$375.382 | 64.813.301 ECOM |
| 1084 |  Business Credit Alliance Chain BCAC | US$0,0002366 | -6,49% | 0,16% | US$128.721 | US$1.856,96 | 544.055.524 BCAC |
| 1085 |  Bata BTA | US$0,02480 | 80,19% | 33,80% | US$125.305 | US$3.246,63 | 5.052.601 BTA |
| 1086 |  SelfSell SSC | US$0,0003194 | 6,71% | 119,23% | US$124.562 | US$8.983,03 | 390.000.000 SSC |
| 1087 |  Blockburn BURN | US$0,1542 | -21,10% | 6,87% | US$124.403 | US$104.608 | 806.501 BURN |
| 1088 |  Veros VRS | US$0,001672 | -0,79% | 14,04% | US$122.174 | US$7.013,11 | 73.056.175 VRS |
| 1089 |  DAV Coin DAV | US$0,0001752 | -1,61% | 14,11% | US$121.155 | US$294.652 | 691.710.113 DAV |
| 1090 |  eSDChain SDA | US$0,001222 | 4,63% | 53,00% | US$119.717 | US$1.028,94 | 97.932.715 SDA |
| 1091 |  Thar Token THAR | US$0,1571 | 31,48% | 29,24% | US$118.196 | US$2.079,62 | 752.223 THAR |
| 1092 |  VULCANO VULC | US$0,0004848 | 22,23% | 17,51% | US$117.049 | US$510,46 | 241.450.731 VULC |
| 1093 |  Parachute PAR | US$0,0003036 | 0,53% | 10,10% | US$116.261 | US$1.286,15 | 382.927.776 PAR |
| 1094 |  BlitzPredict XBP | US$0,0003070 | 8,34% | 13,48% | US$115.932 | US$617,06 | 377.601.088 XBP |
| 1095 |  TENA TENA | US$0,04282 | 1,66% | 24,80% | US$114.442 | US$9.713,21 | 2.672.526 TENA |
| 1096 |  Swapcoinz SPAZ | US$0,007733 | 81,88% | 85,81% | US$111.407 | US$8.666,93 | 14.406.974 SPAZ |
| 1097 |  Bitether BTR | US$0,001939 | 7,57% | 18,49% | US$110.015 | US$8.602,32 | 56.735.293 BTR |
| 1098 |  Hyper Speed Network HSN | US$0,001011 | -18,26% | -39,43% | US$108.181 | US$20.238,09 | 106.977.866 HSN |
| 1099 |  HeartBout HB | US$0,002027 | -1,36% | 1,94% | US$107.838 | US$5.674,90 | 53.195.267 HB |
| 1100 |  SyncFab MFG | US$0,0005780 | 0,16% | 10,05% | US$106.652 | US$162.694 | 184.517.632 MFG |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.