Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zeepin ZPT | US$0,001406 | 4,68% | 17,20% | US$703.236 | US$1.540,01 | 500.000.000 ZPT |
| 852 |  Datum DAT | US$0,0006931 | -2,51% | 6,98% | US$694.468 | US$50.894,54 | 1.001.935.124 DAT |
| 853 |  TrueFeedBack TFB | US$0,0003190 | -4,50% | 0,84% | US$684.851 | US$108.972 | 2.146.615.350 TFB |
| 854 |  EchoLink EKO | US$0,001359 | -9,67% | -4,27% | US$679.466 | US$49.187,03 | 500.000.000 EKO |
| 855 |  BOMB BOMB | US$0,7086 | -1,50% | 19,68% | US$676.233 | US$35.195,07 | 954.317 BOMB |
| 856 |  Bitcoin Plus XBC | US$4,95 | 1,44% | 31,71% | US$664.985 | US$18.980,63 | 134.340 XBC |
| 857 |  DEEX DEEX | US$0,01173 | -1,05% | -3,75% | US$662.994 | US$3.957,70 | 56.528.700 DEEX |
| 858 |  StrongHands SHND | US$0,00004036 | -0,27% | 10,00% | US$654.639 | US$762,66 | 16.220.760.400 SHND |
| 859 |  FintruX Network FTX | US$0,006880 | -7,47% | -10,23% | US$653.584 | US$1.234,51 | 95.000.000 FTX |
| 860 |  Alphacat ACAT | US$0,0002315 | -3,19% | 1,59% | US$646.033 | US$61.555,68 | 2.790.428.084 ACAT |
| 861 |  VouchForMe IPL | US$0,002823 | -3,60% | 8,98% | US$645.911 | US$21.027,70 | 228.811.027 IPL |
| 862 |  Cardstack CARD | US$0,0002717 | -1,79% | 4,17% | US$642.664 | US$27.021,02 | 2.365.400.209 CARD |
| 863 |  Sakura Bloom SKB | US$0,0002459 | -42,53% | 19,52% | US$635.157 | US$7.845,42 | 2.582.965.294 SKB |
| 864 |  Nuggets NUG | US$0,0003618 | 2,64% | 10,02% | US$624.022 | US$891,61 | 1.724.830.450 NUG |
| 865 |  MTC Mesh Network MTC | US$0,001614 | 0,92% | 10,52% | US$621.225 | US$8.083,73 | 385.010.170 MTC |
| 866 |  aXpire AXPR | US$0,002190 | -1,97% | -23,03% | US$617.892 | US$1.342,41 | 282.154.001 AXPR |
| 867 |  LocalCoinSwap LCS | US$0,01163 | 2,90% | 25,97% | US$617.620 | US$5.919,74 | 53.084.818 LCS |
| 868 |  DNotes NOTE | US$0,004545 | 0,33% | 53,28% | US$613.796 | US$45.135,89 | 135.043.262 NOTE |
| 869 |  Experty EXY | US$0,02251 | -11,62% | 44,20% | US$609.726 | US$99.005,01 | 27.088.352 EXY |
| 870 |  Infinitus Token INF | US$0,05736 | -3,01% | -23,65% | US$608.503 | US$716,11 | 10.607.989 INF |
| 871 |  STK STK | US$0,001779 | -3,21% | 6,28% | US$607.370 | US$11.666,33 | 341.414.782 STK |
| 872 |  SBank STS | US$0,2346 | -1,23% | -13,27% | US$602.607 | US$19.465,03 | 2.568.454 STS |
| 873 |  HappyPay HPAY | US$0,02407 | -10,69% | -24,79% | US$598.555 | US$610,89 | 24.868.274 HPAY |
| 874 |  FansTime FTI | US$0,0002091 | 3,26% | 7,83% | US$595.889 | US$125.697 | 2.850.000.000 FTI |
| 875 |  Cloudbric CLB | US$0,001212 | 2,00% | 8,94% | US$593.726 | US$9.291,50 | 489.898.649 CLB |
| 876 |  Coinsuper Ecosystem Network CEN | US$0,001581 | 1,31% | -0,34% | US$590.760 | US$898,98 | 373.716.697 CEN |
| 877 |  Lunes LUNES | US$0,003919 | 18,42% | 43,71% | US$590.749 | US$8.336,77 | 150.728.538 LUNES |
| 878 |  BetProtocol BEPRO | US$0,001241 | -2,89% | -27,33% | US$589.354 | US$234.003 | 475.000.000 BEPRO |
| 879 |  GAMB GMB | US$0,0001516 | -9,25% | 39,23% | US$584.225 | US$181.534 | 3.853.249.989 GMB |
| 880 |  Lition LIT | US$0,02267 | 10,61% | 12,94% | US$582.237 | US$91.542,50 | 25.682.869 LIT |
| 881 |  SIBCoin SIB | US$0,03185 | -4,36% | 0,21% | US$577.204 | US$1.043,13 | 18.123.685 SIB |
| 882 |  Dynamic DYN | US$0,03862 | 1,03% | -8,38% | US$574.236 | US$10.717,68 | 14.868.891 DYN |
| 883 |  Denarius D | US$0,08253 | -10,96% | -2,06% | US$573.938 | US$660,43 | 6.953.891 D |
| 884 |  eXPerience Chain XPC | US$0,000006280 | -14,09% | -5,90% | US$572.088 | US$18.662,80 | 91.090.814.961 XPC |
| 885 |  NOIA Network NOIA | US$0,003667 | -0,29% | 10,25% | US$569.551 | US$29.280,21 | 155.322.913 NOIA |
| 886 |  Actinium ACM | US$0,03327 | -10,37% | -3,45% | US$568.101 | US$5.602,10 | 17.077.700 ACM |
| 887 |  CrypticCoin CRYP | US$0,0002226 | 18,03% | 43,86% | US$567.661 | US$3.067,16 | 2.549.994.072 CRYP |
| 888 |  Thrive Token THRT | US$0,005494 | 9,92% | 20,95% | US$567.246 | US$21.097,37 | 103.246.212 THRT |
| 889 |  ESBC ESBC | US$0,02697 | 0,23% | 8,66% | US$566.003 | US$17.272,38 | 20.988.008 ESBC |
| 890 |  WeShow Token WET | US$0,003487 | -3,27% | 0,38% | US$556.953 | US$57.147,36 | 159.732.931 WET |
| 891 |  Atomic Wallet Coin AWC | US$0,09231 | -9,58% | -15,41% | US$555.891 | US$3.301,22 | 6.021.860 AWC |
| 892 |  Bitcoin Private BTCP | US$0,1118 | 1,70% | 4,68% | US$534.328 | US$1.544,63 | 4.779.663 BTCP |
| 893 |  Zero ZER | US$0,06787 | -8,22% | -3,93% | US$527.121 | US$1.915,59 | 7.766.576 ZER |
| 894 |  Hiveterminal Token HVN | US$0,001283 | -14,11% | -11,42% | US$526.490 | US$1.442,20 | 410.288.182 HVN |
| 895 |  Ormeus Coin ORMEUS | US$0,01459 | -5,65% | -2,48% | US$523.865 | US$51.573,66 | 35.904.998 ORMEUS |
| 896 |  VeriCoin VRC | US$0,01617 | -9,11% | -6,47% | US$523.712 | US$1.599,22 | 32.384.650 VRC |
| 897 |  WinStars.live WNL | US$0,02886 | -17,67% | 6,98% | US$519.101 | US$978,33 | 17.987.796 WNL |
| 898 |  Memetic / PepeCoin MEME | US$0,01737 | 17,48% | 60,42% | US$518.940 | US$5.447,76 | 29.873.823 MEME |
| 899 |  BeatzCoin BTZC | US$0,0004383 | -31,20% | 20,17% | US$518.390 | US$630,71 | 1.182.714.328 BTZC |
| 900 |  Liquidity Network LQD | US$0,01196 | 2,04% | 10,94% | US$518.335 | US$40.023,42 | 43.334.645 LQD |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.