Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ALQO XLQ | US$0,01810 | -7,89% | 74,98% | US$1.170.310 | US$1.214,11 | 64.664.324 XLQ |
| 752 |  Safe Haven SHA | US$0,0003876 | -0,49% | -11,28% | US$1.164.920 | US$33.512,29 | 3.005.855.396 SHA |
| 753 |  X-CASH XCASH | US$0,00002288 | -6,77% | 2,92% | US$1.153.398 | US$6.873,09 | 50.403.755.811 XCASH |
| 754 |  CanYaCoin CAN | US$0,01248 | -28,65% | -23,50% | US$1.150.985 | US$2.125,65 | 92.223.036 CAN |
| 755 |  MEET.ONE MEETONE | US$0,0005994 | -7,80% | 9,38% | US$1.146.826 | US$385.559 | 1.913.271.866 MEETONE |
| 756 |  Databroker DTX | US$0,01483 | 2,71% | -5,01% | US$1.141.782 | US$6.927,84 | 76.968.572 DTX |
| 757 |  Crypto Sports CSPN | US$0,4925 | 55,44% | 81,90% | US$1.130.663 | US$7.065,60 | 2.295.880 CSPN |
| 758 |  Uquid Coin UQC | US$0,1127 | -3,20% | 7,69% | US$1.127.096 | US$1.069.623 | 10.000.000 UQC |
| 759 |  Bismuth BIS | US$0,08117 | -11,36% | -5,13% | US$1.115.139 | US$5.452,09 | 13.738.963 BIS |
| 760 |  SINOVATE SIN | US$0,001734 | -0,19% | 16,78% | US$1.115.014 | US$16.140,26 | 642.974.411 SIN |
| 761 |  CargoX CXO | US$0,007162 | -18,72% | -24,41% | US$1.111.634 | US$6.649,92 | 155.218.230 CXO |
| 762 |  IG Gold IGG | US$0,0001250 | 0,08% | -1,24% | US$1.106.715 | US$4.090,45 | 8.856.541.707 IGG |
| 763 |  Footballcoin XFC | US$0,002943 | -2,86% | 6,25% | US$1.102.627 | US$54.149,66 | 374.660.526 XFC |
| 764 |  Primas PST | US$0,02090 | -3,58% | 8,10% | US$1.101.401 | US$734.275 | 52.692.565 PST |
| 765 |  BonusCloud BXC | US$0,0003821 | -0,23% | 1,99% | US$1.096.965 | US$4.954,99 | 2.870.579.962 BXC |
| 766 |  Moneytoken IMT | US$0,0001160 | -6,24% | -10,28% | US$1.094.082 | US$94.229,62 | 9.430.337.527 IMT |
| 767 |  MidasProtocol MAS | US$0,003074 | 53,73% | 57,26% | US$1.084.417 | US$36.754,80 | 352.750.000 MAS |
| 768 |  Friendz FDZ | US$0,002099 | -7,27% | 3,39% | US$1.081.040 | US$50.182,17 | 515.056.110 FDZ |
| 769 |  DOS Network DOS | US$0,003212 | 9,12% | -21,09% | US$1.077.336 | US$24.834,42 | 335.450.000 DOS |
| 770 |  DECENT DCT | US$0,02098 | 18,02% | 0,73% | US$1.076.469 | US$1.900,67 | 51.306.089 DCT |
| 771 |  Adshares ADS | US$0,03055 | -20,95% | -1,59% | US$1.064.474 | US$8.896,29 | 34.841.515 ADS |
| 772 |  Sessia KICKS | US$0,1803 | -3,45% | 12,56% | US$1.062.816 | US$3.501.523 | 5.895.892 KICKS |
| 773 |  BitGreen BITG | US$0,1051 | 0,10% | 15,12% | US$1.057.986 | US$34.363,79 | 10.068.226 BITG |
| 774 |  Mcashchain MCASH | US$0,007539 | 9,00% | 24,09% | US$1.052.362 | US$15.692,13 | 139.590.729 MCASH |
| 775 |  Vanta Network VANTA | US$0,0005596 | 3,22% | 6,07% | US$1.035.643 | US$2.950,23 | 1.850.678.705 VANTA |
| 776 |  ebakus EBK | US$0,01136 | -8,35% | 0,49% | US$1.035.144 | US$98.725,97 | 91.137.891 EBK |
| 777 |  Fast Access Blockchain FAB | US$0,03632 | -0,01% | -5,74% | US$1.028.589 | US$1.146,80 | 28.320.115 FAB |
| 778 |  Pluton PLU | US$1,20 | -6,86% | 40,04% | US$1.020.649 | US$2.802,27 | 850.000 PLU |
| 779 |  Beetle Coin BEET | US$0,004817 | 1,64% | 22,58% | US$1.020.646 | US$41.536,94 | 211.897.013 BEET |
| 780 |  EXRNchain EXRN | US$0,00001100 | -2,38% | -19,36% | US$1.017.101 | US$13.572,00 | 92.500.000.000 EXRN |
| 781 |  ChatCoin CHAT | US$0,001465 | -1,23% | -1,51% | US$1.011.125 | US$398.844 | 690.000.640 CHAT |
| 782 |  Proton Token PTT | US$0,0001222 | 0,06% | 8,45% | US$1.008.768 | US$318.286 | 8.253.223.750 PTT |
| 783 |  Akropolis AKRO | US$0,001376 | 61,08% | 46,09% | US$1.004.492 | US$144.242 | 730.001.020 AKRO |
| 784 |  MargiX MGX | US$0,008417 | -1,56% | 18,35% | US$996.899 | US$238.156 | 118.434.090 MGX |
| 785 |  RedFOX Labs RFOX | US$0,009232 | 3,83% | 6,32% | US$996.194 | US$60.226,04 | 107.902.541 RFOX |
| 786 |  Sphere SPHR | US$0,07975 | -0,58% | 14,61% | US$995.568 | US$969,14 | 12.484.344 SPHR |
| 787 |  MobileGo MGO | US$0,009894 | 0,75% | -11,54% | US$989.349 | US$995.161 | 99.996.877 MGO |
| 788 |  Crown CRW | US$0,04056 | -0,12% | 9,34% | US$965.677 | US$1.435,74 | 23.809.644 CRW |
| 789 |  W Green Pay WGP | US$0,07343 | 0,36% | -8,48% | US$962.372 | US$134.603 | 13.106.527 WGP |
| 790 |  Delphy DPY | US$0,01540 | -11,55% | -12,68% | US$957.822 | US$2.122,11 | 62.199.848 DPY |
| 791 |  Gene Source Code Chain GENE | US$0,002537 | 1,59% | 20,50% | US$951.990 | US$36.781,89 | 375.244.800 GENE |
| 792 |  PlatonCoin PLTC | US$0,1636 | -7,95% | -10,14% | US$951.186 | US$65.244,58 | 5.813.982 PLTC |
| 793 |  AmonD AMON | US$0,001591 | 2,60% | 3,26% | US$949.688 | US$82.699,60 | 596.903.377 AMON |
| 794 |  GridCoin GRC | US$0,002238 | -15,72% | -10,42% | US$947.066 | US$681,27 | 423.167.371 GRC |
| 795 |  QChi QCH | US$0,02910 | -9,29% | 22,06% | US$945.102 | US$103.177 | 32.477.750 QCH |
| 796 |  LUXCoin LUX | US$0,1387 | -3,95% | -3,24% | US$941.062 | US$11.019,99 | 6.782.823 LUX |
| 797 |  DAEX DAX | US$0,002643 | -6,24% | 3,18% | US$937.524 | US$574.350 | 354.666.702 DAX |
| 798 |  Bitblocks BBK | US$0,004409 | 10,09% | -24,16% | US$935.044 | US$55.778,53 | 212.094.419 BBK |
| 799 |  Semux SEM | US$0,07372 | 3,29% | 12,03% | US$934.531 | US$936,53 | 12.676.741 SEM |
| 800 |  Kambria KAT | US$0,0007593 | -2,32% | -15,66% | US$934.296 | US$48.317,84 | 1.230.544.848 KAT |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.