Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rublix RBLX | US$0,1267 | -2,31% | 2,77% | US$2.633.955 | US$10.346,99 | 20.781.284 RBLX |
| 552 |  Sumokoin SUMO | US$0,1393 | -3,83% | 56,77% | US$2.625.632 | US$150.677 | 18.847.847 SUMO |
| 553 |  Lamden TAU | US$0,01845 | -2,76% | 0,86% | US$2.623.548 | US$21.982,79 | 142.215.728 TAU |
| 554 |  DATA DTA | US$0,0002590 | -3,23% | 9,70% | US$2.605.835 | US$85.223,72 | 10.062.493.344 DTA |
| 555 |  CWV Chain CWV | US$0,0007357 | -9,17% | -11,57% | US$2.604.940 | US$15.857,70 | 3.540.912.311 CWV |
| 556 |  QunQun QUN | US$0,003945 | -1,93% | 4,04% | US$2.602.837 | US$185.078 | 659.831.131 QUN |
| 557 |  SmartCash SMART | US$0,001840 | -2,27% | 2,78% | US$2.600.861 | US$21.818,67 | 1.413.859.298 SMART |
| 558 |  Odyssey OCN | US$0,0003904 | -7,48% | 1,53% | US$2.588.873 | US$598.503 | 6.631.759.108 OCN |
| 559 |  AppCoins APPC | US$0,02585 | -1,07% | -0,05% | US$2.586.823 | US$243.375 | 100.054.312 APPC |
| 560 |  Feathercoin FTC | US$0,009695 | 0,26% | 0,81% | US$2.556.301 | US$5.967,87 | 263.659.240 FTC |
| 561 |  POA POA | US$0,01156 | -0,88% | -3,54% | US$2.545.318 | US$123.638 | 220.167.621 POA |
| 562 |  V-ID VIDT | US$0,08084 | -4,99% | 20,90% | US$2.534.500 | US$341.017 | 31.351.409 VIDT |
| 563 |  Scry.info DDD | US$0,005682 | 10,82% | 23,23% | US$2.500.377 | US$419.161 | 440.057.074 DDD |
| 564 |  MediShares MDS | US$0,003373 | -5,96% | -8,35% | US$2.500.087 | US$273.725 | 741.294.311 MDS |
| 565 |  Bitcore BTX | US$0,1422 | -4,63% | 13,19% | US$2.492.064 | US$1.618,80 | 17.528.675 BTX |
| 566 |  SunContract SNC | US$0,02028 | -3,45% | 18,36% | US$2.488.972 | US$342.129 | 122.707.503 SNC |
| 567 |  Xensor XSR | US$0,007010 | -2,15% | -22,95% | US$2.488.219 | US$1.637.387 | 354.932.164 XSR |
| 568 |  OneRoot Network RNT | US$0,008748 | -1,42% | 2,38% | US$2.485.095 | US$1.768.501 | 284.073.817 RNT |
| 569 |  Metrix Coin MRX | US$0,0001616 | 39,83% | -2,72% | US$2.483.101 | US$1.041,49 | 15.366.545.700 MRX |
| 570 |  ROOBEE ROOBEE | US$0,002907 | 3,94% | -0,62% | US$2.478.283 | US$768.628 | 852.489.947 ROOBEE |
| 571 |  Color Platform CLR | US$0,01798 | -3,97% | -9,91% | US$2.467.178 | US$21.844,17 | 137.230.262 CLR |
| 572 |  Content Value Network CVNT | US$0,004499 | -6,99% | -12,68% | US$2.463.209 | US$269.756 | 547.442.282 CVNT |
| 573 |  Global Cryptocurrency GCC | US$0,001939 | 6,25% | -2,46% | US$2.457.772 | US$1.811,66 | 1.267.482.828 GCC |
| 574 |  Axe AXE | US$0,4743 | -6,36% | 33,02% | US$2.456.731 | US$3.190.393 | 5.179.793 AXE |
| 575 |  Snetwork SNET | US$0,01359 | 1,74% | -8,27% | US$2.453.619 | US$728.465 | 180.523.502 SNET |
| 576 |  ZEON ZEON | US$0,00009756 | 134,83% | 82,20% | US$2.450.324 | US$10.121,68 | 25.116.817.153 ZEON |
| 577 |  Blockmason Credit Protocol BCPT | US$0,02109 | 0,36% | 1,09% | US$2.450.099 | US$129.367 | 116.158.667 BCPT |
| 578 |  GameCredits GAME | US$0,03507 | -3,86% | -6,14% | US$2.448.980 | US$17.567,09 | 69.836.100 GAME |
| 579 |  Hxro HXRO | US$0,04656 | -2,57% | -11,66% | US$2.447.674 | US$4.187,28 | 52.568.742 HXRO |
| 580 |  Sense SENSE | US$0,004806 | -9,06% | -20,27% | US$2.445.344 | US$511,92 | 508.816.362 SENSE |
| 581 |  PolySwarm NCT | US$0,001580 | -3,07% | 0,66% | US$2.443.955 | US$44.845,26 | 1.546.457.130 NCT |
| 582 |  Aergo AERGO | US$0,02338 | -6,48% | -5,69% | US$2.430.331 | US$1.064.225 | 103.934.838 AERGO |
| 583 |  Aeron ARN | US$0,1216 | -4,17% | -8,12% | US$2.430.007 | US$3.480.973 | 19.988.000 ARN |
| 584 |  MVL MVL | US$0,0003161 | -0,84% | -1,99% | US$2.419.810 | US$118.332 | 7.654.276.413 MVL |
| 585 |  TERA TERA | US$0,002828 | -2,70% | -6,52% | US$2.388.963 | US$303.784 | 844.711.128 TERA |
| 586 |  NIX NIX | US$0,05482 | 0,51% | 32,34% | US$2.370.644 | US$85.329,70 | 43.245.163 NIX |
| 587 |  Lympo LYM | US$0,002867 | 8,65% | 15,04% | US$2.370.092 | US$59.622,03 | 826.672.979 LYM |
| 588 |  OneLedger OLT | US$0,006014 | 3,64% | 2,55% | US$2.313.110 | US$338.614 | 384.640.465 OLT |
| 589 |  DeepBrain Chain DBC | US$0,0007228 | -7,11% | -11,72% | US$2.312.997 | US$98.777,88 | 3.200.000.000 DBC |
| 590 |  Tidex Token TDX | US$0,2424 | -2,32% | 9,59% | US$2.304.447 | US$4.578,92 | 9.504.980 TDX |
| 591 |  VINchain VIN | US$0,003898 | -1,17% | -7,13% | US$2.300.521 | US$117.213 | 590.108.901 VIN |
| 592 |  Peculium PCL | US$0,001124 | 0,91% | 34,08% | US$2.292.402 | US$34.173,59 | 2.040.195.577 PCL |
| 593 |  Verasity VRA | US$0,0005906 | -3,77% | 1,05% | US$2.292.185 | US$16.720.390 | 3.881.289.143 VRA |
| 594 |  NativeCoin N8V | US$0,1017 | -8,40% | 11,54% | US$2.288.618 | US$72.156,45 | 22.498.749 N8V |
| 595 |  Wings WINGS | US$0,02351 | -3,26% | 10,38% | US$2.265.490 | US$88.184,86 | 96.379.730 WINGS |
| 596 |  EveryCoin EVY | US$0,0002413 | 0,83% | 1,86% | US$2.263.094 | US$79.003,53 | 9.380.000.000 EVY |
| 597 |  COTI COTI | US$0,01068 | -3,69% | 26,01% | US$2.258.909 | US$687.481 | 211.578.756 COTI |
| 598 |  Newscrypto NWC | US$0,02469 | 1,67% | 15,18% | US$2.255.773 | US$138.845 | 91.349.383 NWC |
| 599 |  ATC Coin ATCC | US$0,006008 | -27,49% | 39,15% | US$2.254.105 | US$4.852,60 | 375.159.072 ATCC |
| 600 |  Eminer EM | US$0,003833 | -2,30% | -10,56% | US$2.252.707 | US$342.656 | 587.680.310 EM |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.