Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Myriad XMY | US$0,0008890 | -5,95% | 12,32% | US$1.524.299 | US$3.233,09 | 1.714.552.000 XMY |
| 702 |  Tixl MTXLT | US$31,68 | -11,93% | -4,96% | US$1.515.911 | US$2.176,61 | 47.844 MTXLT |
| 703 |  Callisto Network CLO | US$0,0006663 | -4,88% | 34,30% | US$1.506.935 | US$84.151,72 | 2.261.576.289 CLO |
| 704 |  Nexty NTY | US$0,000009576 | -5,79% | -47,29% | US$1.505.177 | US$85.219,88 | 157.177.714.004 NTY |
| 705 |  Unikoin Gold UKG | US$0,01030 | -0,36% | 6,54% | US$1.501.770 | US$1.978,84 | 145.847.371 UKG |
| 706 |  Humaniq HMQ | US$0,008073 | -1,45% | 24,21% | US$1.500.005 | US$58.727,69 | 185.811.695 HMQ |
| 707 |  MenaPay MPAY | US$0,01378 | -1,08% | 1,98% | US$1.495.349 | US$482.248 | 108.549.720 MPAY |
| 708 |  TurtleCoin TRTL | US$0,00002378 | -2,43% | 20,32% | US$1.492.743 | US$655.565 | 62.767.274.141 TRTL |
| 709 |  Morpheus Labs MITX | US$0,004261 | 5,96% | -0,02% | US$1.484.387 | US$322.914 | 348.379.945 MITX |
| 710 |  Airbloc ABL | US$0,005819 | -5,00% | 6,20% | US$1.468.595 | US$1.581.450 | 252.376.219 ABL |
| 711 |  Traceability Chain TAC | US$0,002098 | 3,49% | 22,30% | US$1.460.948 | US$12.093,69 | 696.292.294 TAC |
| 712 |  Lendingblock LND | US$0,001867 | 10,86% | 29,97% | US$1.446.800 | US$116.403 | 774.983.000 LND |
| 713 |  IONChain IONC | US$0,01190 | -6,83% | 42,08% | US$1.442.551 | US$488.560 | 121.180.605 IONC |
| 714 |  SpaceChain SPC | US$0,002745 | -0,87% | -1,91% | US$1.416.263 | US$222.135 | 515.923.518 SPC |
| 715 |  Kuai Token KT | US$0,1436 | -0,20% | 2,00% | US$1.409.854 | US$4.744.814 | 9.820.138 KT |
| 716 |  Endor Protocol EDR | US$0,001697 | -3,50% | -20,72% | US$1.408.578 | US$214.856 | 830.217.542 EDR |
| 717 |  Covesting COV | US$0,07817 | -3,64% | 5,69% | US$1.407.091 | US$2.505,68 | 18.000.000 COV |
| 718 |  TokenPay TPAY | US$0,08445 | -5,35% | 4,44% | US$1.401.355 | US$174.403 | 16.594.753 TPAY |
| 719 |  Cryptocean CRON | US$0,2145 | -1,46% | 13,99% | US$1.387.787 | US$47.087,41 | 6.469.244 CRON |
| 720 |  Prometeus PROM | US$0,3205 | 2,30% | 19,17% | US$1.362.105 | US$131.609 | 4.250.000 PROM |
| 721 |  Kryll KRL | US$0,05184 | -0,39% | 12,24% | US$1.335.501 | US$2.986,54 | 25.760.580 KRL |
| 722 |  ICE ROCK MINING ROCK2 | US$0,08438 | 1,50% | -5,43% | US$1.326.880 | US$30.354,90 | 15.724.272 ROCK2 |
| 723 |  NeoWorld Cash NASH | US$0,00006054 | 2,00% | 0,49% | US$1.325.738 | US$268.128 | 21.897.652.139 NASH |
| 724 |  PotCoin POT | US$0,005898 | -6,50% | 1,87% | US$1.316.198 | US$980,33 | 223.156.745 POT |
| 725 |  Halo Platform HALO | US$0,0002445 | 5,29% | 37,48% | US$1.313.267 | US$27.162,77 | 5.371.473.711 HALO |
| 726 |  Cryptopay CPAY | US$0,01914 | -2,75% | 17,59% | US$1.308.297 | US$614,90 | 68.358.207 CPAY |
| 727 |  Beaxy BXY | US$0,006948 | -8,47% | 4,96% | US$1.300.398 | US$10.476,94 | 187.149.846 BXY |
| 728 |  carVertical CV | US$0,0001688 | -2,03% | 6,47% | US$1.291.769 | US$65.076,75 | 7.650.893.616 CV |
| 729 |  Cappasity CAPP | US$0,002375 | 26,65% | 84,08% | US$1.280.407 | US$76.112,45 | 539.151.696 CAPP |
| 730 |  Penta PNT | US$0,00006053 | -7,92% | -0,99% | US$1.272.099 | US$32.892,70 | 21.014.319.521 PNT |
| 731 |  Netbox Coin NBX | US$0,06234 | -0,14% | 5,31% | US$1.258.083 | US$259.341 | 20.180.863 NBX |
| 732 |  Qitmeer HLC | US$0,003184 | 2,65% | -4,37% | US$1.238.560 | US$583,05 | 389.009.995 HLC |
| 733 |  Pascal PASC | US$0,04134 | -3,78% | 16,09% | US$1.232.855 | US$20.352,07 | 29.824.200 PASC |
| 734 |  MultiVAC MTV | US$0,0004506 | 1,74% | -22,78% | US$1.231.259 | US$139.172 | 2.732.466.666 MTV |
| 735 |  Nestree EGG | US$0,003237 | 1,62% | 22,48% | US$1.220.513 | US$57.095,56 | 377.051.319 EGG |
| 736 |  ShipChain SHIP | US$0,004670 | 0,50% | 1,30% | US$1.219.820 | US$1.319,57 | 261.209.067 SHIP |
| 737 |  Niobium Coin NBC | US$0,02477 | -0,79% | -28,69% | US$1.219.301 | US$5.174,19 | 49.227.668 NBC |
| 738 |  Flowchain FLC | US$1,76 | -1,05% | 1,28% | US$1.214.851 | US$35.954,15 | 690.073 FLC |
| 739 |  YEE YEE | US$0,0008881 | -6,41% | -0,39% | US$1.212.503 | US$38.031,19 | 1.365.218.125 YEE |
| 740 |  Primecoin XPM | US$0,04003 | -3,64% | -0,87% | US$1.211.411 | US$7.574,47 | 30.259.353 XPM |
| 741 |  GoldCoin GLC | US$0,02906 | 2,47% | 59,61% | US$1.210.788 | US$8.920,83 | 41.662.072 GLC |
| 742 |  IHT Real Estate Protocol IHT | US$0,001222 | 2,84% | 5,59% | US$1.208.313 | US$28.619,00 | 989.061.136 IHT |
| 743 |  WeTrust TRST | US$0,01311 | 4,46% | 21,86% | US$1.207.634 | US$1.364,63 | 92.147.500 TRST |
| 744 |  Spendcoin SPND | US$0,001263 | -3,61% | 4,26% | US$1.204.570 | US$478.139 | 953.651.494 SPND |
| 745 |  Chrono.tech TIME | US$1,69 | 3,03% | 13,31% | US$1.196.560 | US$51.978,28 | 710.113 TIME |
| 746 |  Fountain FTN | US$0,01347 | -5,45% | 2,52% | US$1.194.747 | US$69.211,38 | 88.674.658 FTN |
| 747 |  HBZ coin HBZ | US$0,001220 | -3,66% | -3,23% | US$1.193.719 | US$16.760,23 | 978.845.690 HBZ |
| 748 |  Ferrum Network FRM | US$0,01115 | 11,96% | 49,19% | US$1.185.110 | US$353.072 | 106.305.089 FRM |
| 749 |  USDX USDX | US$0,3137 | -2,01% | 8,16% | US$1.180.976 | US$5.191,06 | 3.765.076 USDX |
| 750 |  0Chain ZCN | US$0,02933 | -2,23% | 2,86% | US$1.176.683 | US$3.174,48 | 40.117.166 ZCN |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.