Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blue Whale EXchange BWX | US$0,04125 | 7,02% | 17,16% | US$1.806.052 | US$204.200 | 43.784.192 BWX |
| 652 |  EOSDT EOSDT | US$1,00 | 0,69% | 1,04% | US$1.801.400 | US$10.269,25 | 1.800.413 EOSDT |
| 653 |  I/O Coin IOC | US$0,09991 | 59,27% | 16,78% | US$1.788.862 | US$1.626,40 | 17.904.933 IOC |
| 654 |  Chromia CHR | US$0,01391 | -2,06% | -7,73% | US$1.782.008 | US$847.226 | 128.127.355 CHR |
| 655 |  Trade Token X TIOX | US$0,02086 | -14,13% | 8,88% | US$1.776.488 | US$2.144,89 | 85.165.242 TIOX |
| 656 |  WhiteCoin XWC | US$0,007087 | 16,88% | 14,03% | US$1.772.937 | US$16.109,50 | 250.183.629 XWC |
| 657 |  ZClassic ZCL | US$0,2189 | -1,13% | 12,40% | US$1.757.847 | US$2.830,36 | 8.030.424 ZCL |
| 658 |  TouchCon TOC | US$0,007527 | 3,67% | -4,18% | US$1.754.927 | US$1.675,45 | 233.158.570 TOC |
| 659 |  Origin Sport ORS | US$0,005818 | -5,60% | 4,31% | US$1.745.419 | US$3.610.372 | 299.999.850 ORS |
| 660 |  Kleros PNK | US$0,007070 | 0,18% | 5,48% | US$1.730.192 | US$14.894,97 | 244.715.910 PNK |
| 661 |  Boolberry BBR | US$0,1309 | -7,41% | 13,83% | US$1.729.222 | US$9.767,33 | 13.207.454 BBR |
| 662 |  Phantasma SOUL | US$0,02955 | 7,39% | -6,74% | US$1.723.677 | US$484.542 | 58.332.939 SOUL |
| 663 |  Content Neutrality Network CNN | US$0,00004399 | -4,94% | 5,75% | US$1.717.049 | US$39.292,23 | 39.035.223.816 CNN |
| 664 |  Hashgard GARD | US$0,00002589 | -5,33% | 4,60% | US$1.713.144 | US$1.017.782 | 66.165.991.224 GARD |
| 665 |  BitNewChain BTN | US$0,009469 | -1,66% | 7,56% | US$1.701.667 | US$1.005,87 | 179.701.795 BTN |
| 666 |  Sentivate SNTVT | US$0,0007500 | -1,73% | 5,80% | US$1.695.557 | US$51.633,86 | 2.260.843.458 SNTVT |
| 667 |  Ampleforth AMPL | US$1,03 | -1,07% | 2,65% | US$1.686.717 | US$1.386.357 | 1.638.533 AMPL |
| 668 |  Paypex PAYX | US$0,02461 | 13,20% | 19,78% | US$1.683.988 | US$27.837,34 | 68.428.768 PAYX |
| 669 |  Cryptaur CPT | US$0,0001394 | -6,81% | -5,46% | US$1.682.642 | US$52.109,98 | 12.068.727.157 CPT |
| 670 |  Quanta Utility Token QNTU | US$0,00005745 | -11,48% | 46,87% | US$1.682.145 | US$536,78 | 29.279.582.414 QNTU |
| 671 |  ERC20 ERC20 | US$0,03357 | -4,37% | -7,59% | US$1.678.542 | US$48.329,11 | 50.000.000 ERC20 |
| 672 |  Eterbase Coin XBASE | US$0,001706 | 15,97% | 9,64% | US$1.675.354 | US$105.213 | 981.841.844 XBASE |
| 673 |  LinkEye LET | US$0,002791 | -3,08% | -0,28% | US$1.674.869 | US$862.607 | 600.000.000 LET |
| 674 |  Radium RADS | US$0,4280 | -3,21% | 1,05% | US$1.672.480 | US$2.435,03 | 3.907.751 RADS |
| 675 |  PCHAIN PI | US$0,004162 | -0,99% | 2,27% | US$1.668.519 | US$134.462 | 400.893.947 PI |
| 676 |  NAGA NGC | US$0,02318 | -0,08% | 11,04% | US$1.668.233 | US$1.097,51 | 71.960.165 NGC |
| 677 |  YGGDRASH YEED | US$0,0003051 | -2,25% | 30,88% | US$1.662.217 | US$56.197,63 | 5.447.415.594 YEED |
| 678 |  bitUSD BITUSD | US$0,6360 | -22,05% | 32,71% | US$1.658.461 | US$589,46 | 2.607.510 BITUSD |
| 679 |  eosDAC EOSDAC | US$0,002510 | 7,94% | 18,69% | US$1.658.452 | US$92.936,50 | 660.755.177 EOSDAC |
| 680 |  CPChain CPC | US$0,004373 | -10,54% | 3,10% | US$1.647.637 | US$65.575,72 | 376.765.852 CPC |
| 681 |  Cube AUTO | US$0,0002425 | -19,33% | -19,76% | US$1.642.659 | US$20.163,42 | 6.774.940.000 AUTO |
| 682 |  Diamond DMD | US$0,4826 | -5,47% | 19,45% | US$1.640.600 | US$3.409,13 | 3.399.288 DMD |
| 683 |  Eden EDN | US$0,002719 | -15,41% | -30,56% | US$1.631.645 | US$1.645.285 | 600.000.000 EDN |
| 684 |  WeOwn CHX | US$0,01620 | -12,02% | -20,72% | US$1.615.946 | US$321.782 | 99.719.012 CHX |
| 685 |  CoinPoker CHP | US$0,005748 | -2,33% | 5,96% | US$1.613.138 | US$58.122,18 | 280.654.913 CHP |
| 686 |  CanonChain CZR | US$0,002852 | -2,18% | 1,35% | US$1.609.282 | US$485.016 | 564.234.564 CZR |
| 687 |  Phore PHR | US$0,08078 | -2,44% | 16,17% | US$1.589.227 | US$2.290,71 | 19.673.950 PHR |
| 688 |  TEMCO TEMCO | US$0,0005032 | -0,65% | 3,41% | US$1.585.371 | US$142.003 | 3.150.516.445 TEMCO |
| 689 |  1SG 1SG | US$0,7236 | 0,45% | 1,56% | US$1.582.184 | US$4.790,76 | 2.186.454 1SG |
| 690 |  3DCoin 3DC | US$0,02260 | 228,16% | 275,40% | US$1.570.197 | US$785,87 | 69.491.448 3DC |
| 691 |  BlackCoin BLK | US$0,02628 | -18,16% | -34,05% | US$1.568.843 | US$10.380,73 | 59.703.359 BLK |
| 692 |  Genaro Network GNX | US$0,006070 | 0,41% | 17,14% | US$1.563.136 | US$257.598 | 257.498.004 GNX |
| 693 |  Bitsdaq BQQQ | US$0,0005816 | -0,54% | 13,17% | US$1.561.159 | US$12.320,96 | 2.684.154.113 BQQQ |
| 694 |  Ubex UBEX | US$0,0005008 | 5,29% | 49,88% | US$1.555.945 | US$1.422.496 | 3.106.743.729 UBEX |
| 695 |  Global Digital Content GDC | US$0,0005704 | -11,60% | -11,54% | US$1.555.774 | US$661,45 | 2.727.617.349 GDC |
| 696 |  Ether Zero ETZ | US$0,009245 | -10,79% | -39,49% | US$1.545.229 | US$61.257,53 | 167.137.058 ETZ |
| 697 |  VNDC VNDC | US$0,00004383 | 0,55% | 2,04% | US$1.534.547 | US$16.334,10 | 35.012.102.340 VNDC |
| 698 |  Hydro Protocol HOT | US$0,002185 | -9,31% | 0,80% | US$1.533.652 | US$12.538,27 | 702.000.000 HOT |
| 699 |  Switcheo SWTH | US$0,002930 | -3,49% | 8,39% | US$1.531.313 | US$1.362,31 | 522.694.673 SWTH |
| 700 |  OKCash OK | US$0,02040 | -1,64% | 25,64% | US$1.528.714 | US$7.295,58 | 74.938.140 OK |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.