Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  THEKEY TKY | US$0,0007438 | 3,34% | 8,00% | US$4.036.937 | US$7.064,68 | 5.427.788.318 TKY |
| 452 |  Jibrel Network JNT | US$0,02366 | -0,28% | -0,34% | US$4.025.685 | US$3.501,83 | 170.126.886 JNT |
| 453 |  Gemini Dollar GUSD | US$1,01 | 0,70% | 0,80% | US$4.024.829 | US$15.209.523 | 4.001.145 GUSD |
| 454 |  pEOS PEOS | US$0,004835 | -8,24% | -11,03% | US$4.005.273 | US$40.106,69 | 828.353.669 PEOS |
| 455 |  Cosmo Coin COSM | US$0,005923 | -1,49% | 2,21% | US$3.972.855 | US$69.682,26 | 670.780.889 COSM |
| 456 |  SingularDTV SNGLS | US$0,006597 | -4,14% | -4,26% | US$3.958.279 | US$170.806 | 600.000.000 SNGLS |
| 457 |  CloakCoin CLOAK | US$0,7314 | 10,48% | 14,67% | US$3.940.851 | US$29.454,83 | 5.388.185 CLOAK |
| 458 |  SALT SALT | US$0,04897 | 1,37% | 1,54% | US$3.931.678 | US$116.636 | 80.283.637 SALT |
| 459 |  Viberate VIB | US$0,02039 | -3,54% | 5,73% | US$3.917.848 | US$576.594 | 192.159.794 VIB |
| 460 |  T.OS TOSC | US$0,008474 | 12,37% | 4,22% | US$3.896.841 | US$199.133 | 459.879.805 TOSC |
| 461 |  LiquidApps DAPP | US$0,007654 | -3,28% | -0,78% | US$3.896.362 | US$173.107 | 509.089.950 DAPP |
| 462 |  OAX OAX | US$0,05176 | -0,28% | 1,85% | US$3.888.928 | US$728.345 | 75.130.082 OAX |
| 463 |  Elamachain ELAMA | US$0,005967 | -4,07% | -8,37% | US$3.862.825 | US$1.572.712 | 647.370.731 ELAMA |
| 464 |  SwftCoin SWFTC | US$0,001057 | -0,60% | 15,34% | US$3.848.169 | US$1.716.010 | 3.639.990.384 SWFTC |
| 465 |  Gulden NLG | US$0,007639 | -3,48% | 21,17% | US$3.844.639 | US$12.974,10 | 503.306.917 NLG |
| 466 |  SIX SIX | US$0,01385 | -1,95% | 47,16% | US$3.793.107 | US$285.473 | 273.776.596 SIX |
| 467 |  Bluzelle BLZ | US$0,01773 | 1,10% | 8,05% | US$3.782.075 | US$865.448 | 213.369.136 BLZ |
| 468 |  HYCON HYC | US$0,001779 | -4,90% | 5,68% | US$3.758.859 | US$741.930 | 2.113.280.033 HYC |
| 469 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003793 | -2,59% | -25,31% | US$3.752.224 | US$573.154 | 989.236.314 PLX |
| 470 |  Pigeoncoin PGN | US$0,0008688 | -0,17% | -1,00% | US$3.743.970 | US$136.210 | 4.309.324.865 PGN |
| 471 |  Monetha MTH | US$0,009293 | -1,39% | -4,14% | US$3.739.687 | US$289.930 | 402.400.000 MTH |
| 472 |  NaPoleonX NPX | US$0,1532 | -1,67% | 6,44% | US$3.725.682 | US$3.811,45 | 24.320.139 NPX |
| 473 |  CyberVein CVT | US$0,003476 | -9,52% | -24,87% | US$3.685.708 | US$41.568,10 | 1.060.404.496 CVT |
| 474 |  Bezant BZNT | US$0,005349 | -5,43% | 3,37% | US$3.681.420 | US$139.800 | 688.224.500 BZNT |
| 475 |  Band Protocol BAND | US$0,2281 | 0,59% | -2,94% | US$3.671.799 | US$804.383 | 16.100.210 BAND |
| 476 |  Litecoin Cash LCC | US$0,005574 | -0,53% | -1,44% | US$3.668.601 | US$93.602,57 | 658.196.207 LCC |
| 477 |  Propy PRO | US$0,07593 | -5,39% | 5,25% | US$3.650.086 | US$113.420 | 48.073.586 PRO |
| 478 |  Moss Coin MOC | US$0,01108 | -0,05% | -1,00% | US$3.648.566 | US$35.668,73 | 329.390.132 MOC |
| 479 |  Restart Energy MWAT MWAT | US$0,008037 | -0,70% | 1,26% | US$3.638.965 | US$5.455,62 | 452.750.000 MWAT |
| 480 |  WePower WPR | US$0,005954 | -2,16% | -4,55% | US$3.621.054 | US$301.479 | 608.221.473 WPR |
| 481 |  Agrello DLT | US$0,04194 | -4,01% | 4,32% | US$3.605.819 | US$721.153 | 85.978.873 DLT |
| 482 |  Asch XAS | US$0,03848 | -5,07% | -2,24% | US$3.592.771 | US$128.645 | 93.355.331 XAS |
| 483 |  GET Protocol GET | US$0,3146 | 0,27% | 9,48% | US$3.583.049 | US$23.645,07 | 11.388.258 GET |
| 484 |  Travala.com AVA | US$0,09456 | -5,61% | 1,58% | US$3.567.313 | US$109.247 | 37.727.292 AVA |
| 485 |  Remme REM | US$0,003776 | -2,05% | 6,69% | US$3.564.696 | US$215.924 | 944.115.826 REM |
| 486 |  Flash FLASH | US$0,003959 | -2,89% | 33,54% | US$3.563.090 | US$958,05 | 900.000.000 FLASH |
| 487 |  RealTract RET | US$0,0003335 | -8,15% | -11,98% | US$3.535.280 | US$48.291,62 | 10.600.000.000 RET |
| 488 |  Rotharium RTH | US$1,05 | -3,80% | 28,81% | US$3.510.989 | US$57.182,89 | 3.357.270 RTH |
| 489 |  Pepe Cash PEPECASH | US$0,004894 | -6,37% | -1,06% | US$3.434.760 | US$1.062,96 | 701.884.009 PEPECASH |
| 490 |  Streamit Coin STREAM | US$0,5029 | 8,45% | 12,21% | US$3.431.189 | US$30.295,58 | 6.822.172 STREAM |
| 491 |  Emercoin EMC | US$0,07534 | 0,23% | -0,20% | US$3.391.640 | US$16.498,31 | 45.017.333 EMC |
| 492 |  FLO FLO | US$0,02222 | -3,85% | 1,43% | US$3.385.059 | US$9.044,27 | 152.351.008 FLO |
| 493 |  Kin KIN | US$0,000002774 | -7,25% | -15,67% | US$3.370.339 | US$227.727 | 1.214.839.705.290 KIN |
| 494 |  Esportbits HLT | US$0,1451 | 14,19% | 51,17% | US$3.339.664 | US$40.642,19 | 23.013.360 HLT |
| 495 |  Cashaa CAS | US$0,004411 | -18,17% | -6,40% | US$3.338.896 | US$1.400,97 | 756.876.542 CAS |
| 496 |  EXMO Coin EXM | US$0,004604 | 2,51% | -0,09% | US$3.314.279 | US$25.306,76 | 719.915.946 EXM |
| 497 |  BOLT BOLT | US$0,006210 | -0,98% | 2,53% | US$3.286.516 | US$906.277 | 529.224.970 BOLT |
| 498 |  VIBE VIBE | US$0,01262 | -2,90% | 4,37% | US$3.282.537 | US$1.224.312 | 260.136.427 VIBE |
| 499 |  Blockport BPT | US$0,05801 | 20,37% | 13,47% | US$3.272.009 | US$51.308,48 | 56.402.943 BPT |
| 500 |  High Performance Blockchain HPB | US$0,07443 | 5,81% | 4,52% | US$3.246.651 | US$1.733.857 | 43.619.949 HPB |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.