Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everipedia IQ | US$0,001068 | -11,68% | -8,62% | US$6.461.285 | US$511.806 | 6.052.096.108 IQ |
| 352 |  INT Chain INT | US$0,01694 | 0,30% | 4,00% | US$6.431.108 | US$989.890 | 379.720.377 INT |
| 353 |  Neblio NEBL | US$0,4194 | -0,43% | 6,61% | US$6.413.905 | US$170.141 | 15.291.529 NEBL |
| 354 |  Neumark NEU | US$0,1619 | 3,02% | 87,71% | US$6.405.475 | US$4.804,52 | 39.555.384 NEU |
| 355 |  REPO REPO | US$0,05794 | 12,39% | 32,33% | US$6.371.280 | US$2.882,99 | 109.958.607 REPO |
| 356 |  Bitrue Coin BTR | US$0,04520 | -3,42% | -0,91% | US$6.284.781 | US$388.817 | 139.047.919 BTR |
| 357 |  VIDY VIDY | US$0,001059 | -4,71% | -10,03% | US$6.282.291 | US$5.002.921 | 5.933.357.047 VIDY |
| 358 |  GoCrypto Token GOC | US$0,03026 | -0,29% | -2,61% | US$6.152.155 | US$17.143,55 | 203.327.910 GOC |
| 359 |  Contentos COS | US$0,008999 | -2,05% | -4,71% | US$6.128.276 | US$4.472.259 | 680.971.060 COS |
| 360 |  Wagerr WGR | US$0,03306 | -8,80% | 8,77% | US$6.115.801 | US$11.827,17 | 185.000.741 WGR |
| 361 |  Incent INCNT | US$0,1319 | -4,08% | 33,90% | US$6.070.981 | US$19.870,44 | 46.016.506 INCNT |
| 362 |  Egretia EGT | US$0,001438 | -3,71% | 4,71% | US$6.067.225 | US$1.729.990 | 4.218.308.472 EGT |
| 363 |  BitCapitalVendor BCV | US$0,006571 | -3,40% | -6,93% | US$5.982.506 | US$19.689.453 | 910.399.995 BCV |
| 364 |  Pillar PLR | US$0,02280 | -1,44% | 22,80% | US$5.914.377 | US$1.233,40 | 259.348.201 PLR |
| 365 |  Lightning Bitcoin LBTC | US$1,53 | 2,57% | 12,63% | US$5.894.746 | US$1.728.810 | 3.860.808 LBTC |
| 366 |  Standard Tokenization Protocol STPT | US$0,008816 | -2,44% | -3,58% | US$5.885.404 | US$313.812 | 667.546.727 STPT |
| 367 |  Digix Gold Token DGX | US$49,42 | -1,92% | 9,56% | US$5.873.905 | US$183.416 | 118.857 DGX |
| 368 |  NavCoin NAV | US$0,08733 | -1,59% | -2,76% | US$5.857.729 | US$286.378 | 67.077.419 NAV |
| 369 |  DAOstack GEN | US$0,1410 | 14,07% | 18,34% | US$5.822.607 | US$21.376,11 | 41.295.043 GEN |
| 370 |  Quantum Resistant Ledger QRL | US$0,08267 | -7,20% | 32,62% | US$5.792.314 | US$165.714 | 70.062.679 QRL |
| 371 |  Perlin PERL | US$0,02209 | -2,12% | 6,80% | US$5.787.675 | US$1.058.072 | 262.005.330 PERL |
| 372 |  Voyager Token VGX | US$0,02584 | -5,08% | 44,49% | US$5.745.200 | US$1.664.650 | 222.295.208 VGX |
| 373 |  ARPA Chain ARPA | US$0,009515 | -2,56% | -9,64% | US$5.677.315 | US$1.611.846 | 596.688.087 ARPA |
| 374 |  Tokenomy TEN | US$0,02836 | -2,40% | 0,18% | US$5.672.013 | US$77.318,77 | 200.000.000 TEN |
| 375 |  Fusion FSN | US$0,1594 | 1,62% | 2,41% | US$5.628.456 | US$1.846.571 | 35.314.807 FSN |
| 376 |  FOAM FOAM | US$0,01946 | 5,78% | 28,15% | US$5.622.165 | US$9.476,24 | 288.917.179 FOAM |
| 377 |  Ankr ANKR | US$0,001399 | 0,18% | -3,30% | US$5.590.932 | US$1.276.412 | 3.996.232.711 ANKR |
| 378 |  Sport and Leisure SNL | US$0,008280 | -2,02% | 9,30% | US$5.586.468 | US$313.058 | 674.670.125 SNL |
| 379 |  Carry CRE | US$0,001730 | -1,76% | 9,43% | US$5.585.097 | US$604.884 | 3.228.007.537 CRE |
| 380 |  Quantstamp QSP | US$0,009043 | -0,31% | -5,52% | US$5.582.130 | US$374.643 | 617.314.171 QSP |
| 381 |  TenX PAY | US$0,03886 | -4,49% | -18,32% | US$5.579.685 | US$360.760 | 143.593.681 PAY |
| 382 |  Raiden Network Token RDN | US$0,1101 | -2,26% | -7,78% | US$5.570.496 | US$2.013.392 | 50.593.936 RDN |
| 383 |  Dropil DROP | US$0,0002424 | -13,01% | -9,17% | US$5.517.158 | US$222.050 | 22.759.879.063 DROP |
| 384 |  BORA BORA | US$0,008212 | -3,44% | 7,13% | US$5.510.857 | US$873,79 | 671.112.500 BORA |
| 385 |  USDQ USDQ | US$1,00 | 0,23% | 0,36% | US$5.506.873 | US$10.465,54 | 5.504.287 USDQ |
| 386 |  Bitcoin Rhodium XRC | US$6,58 | -21,37% | 71,62% | US$5.500.297 | US$20.218,79 | 835.475 XRC |
| 387 |  Gifto GTO | US$0,009092 | -3,32% | -5,53% | US$5.493.597 | US$2.680.758 | 604.212.222 GTO |
| 388 |  MovieBloc MBL | US$0,001443 | -1,80% | -0,67% | US$5.479.399 | US$991.469 | 3.796.659.185 MBL |
| 389 |  Everex EVX | US$0,2403 | -3,03% | 1,56% | US$5.454.480 | US$1.421.954 | 22.700.000 EVX |
| 390 |  BidiPass BDP | US$0,02450 | -2,34% | 32,49% | US$5.416.925 | US$1.309.373 | 221.078.387 BDP |
| 391 |  Electra ECA | US$0,0001890 | -10,29% | -2,42% | US$5.414.660 | US$6.265,70 | 28.643.663.791 ECA |
| 392 |  VeriDocGlobal VDG | US$0,0006812 | -1,27% | -4,81% | US$5.345.002 | US$35.769,73 | 7.846.703.369 VDG |
| 393 |  TOP TOP | US$0,001157 | -3,77% | 2,00% | US$5.316.065 | US$219.770 | 4.593.221.100 TOP |
| 394 |  Achain ACT | US$0,005552 | -3,55% | 1,88% | US$5.307.761 | US$370.924 | 955.999.998 ACT |
| 395 |  LINKA LINKA | US$0,007583 | 7,27% | 37,43% | US$5.263.813 | US$345.408 | 694.150.020 LINKA |
| 396 |  Monero Classic XMC | US$0,2953 | 15,69% | 7,98% | US$5.246.615 | US$1.987,03 | 17.764.320 XMC |
| 397 |  CUTcoin CUT | US$0,06564 | -11,83% | 10,97% | US$5.223.957 | US$2.930,89 | 79.590.246 CUT |
| 398 |  BOScoin BOS | US$0,006035 | -4,46% | -0,59% | US$5.221.526 | US$1.311.741 | 865.268.705 BOS |
| 399 |  Ruff RUFF | US$0,005286 | 0,00% | 10,79% | US$5.182.523 | US$976.611 | 980.500.000 RUFF |
| 400 |  TokenClub TCT | US$0,01073 | 0,17% | 0,84% | US$5.164.616 | US$136.742 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.