Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EDUCare EKT | US$0,02842 | -8,31% | -39,34% | US$28.418.260 | US$1.286.364 | 1.000.000.000 EKT |
| 152 |  Beam BEAM | US$0,5330 | -4,73% | -1,08% | US$28.134.012 | US$17.697.033 | 52.788.880 BEAM |
| 153 |  Golem GNT | US$0,02819 | -2,51% | -2,07% | US$27.628.802 | US$2.708.830 | 980.050.000 GNT |
| 154 |  Huobi Pool Token HPT | US$0,005415 | -6,32% | 12,67% | US$27.334.537 | US$997.505 | 5.048.069.984 HPT |
| 155 |  Chiliz CHZ | US$0,007118 | -3,78% | 5,47% | US$26.791.662 | US$3.346.349 | 3.763.669.182 CHZ |
| 156 |  Elastos ELA | US$1,55 | -0,49% | 6,39% | US$26.618.592 | US$3.241.227 | 17.135.444 ELA |
| 157 |  Velas VLX | US$0,01996 | 5,45% | -2,67% | US$26.188.733 | US$1.682.888 | 1.311.910.509 VLX |
| 158 |  PLATINCOIN PLC | US$5,22 | 9,75% | 8,29% | US$26.106.209 | US$1.853.712 | 5.001.073 PLC |
| 159 |  Binance USD BUSD | US$1,01 | 0,67% | 0,27% | US$25.015.530 | US$19.895.939 | 24.872.655 BUSD |
| 160 |  GXChain GXC | US$0,3840 | -5,21% | 0,77% | US$24.960.461 | US$5.632.280 | 65.000.000 GXC |
| 161 |  Jewel JWL | US$0,4499 | 5,15% | -14,63% | US$24.614.261 | US$2.479.361 | 54.710.035 JWL |
| 162 |  Fetch.ai FET | US$0,03703 | -1,09% | -4,09% | US$24.246.552 | US$7.515.633 | 654.814.200 FET |
| 163 |  Newton NEW | US$0,001946 | -7,21% | 22,59% | US$23.253.895 | US$3.174.767 | 11.948.333.332 NEW |
| 164 |  VestChain VEST | US$0,003255 | -12,29% | 4,57% | US$23.042.080 | US$43.052,83 | 7.078.400.000 VEST |
| 165 |  Bit-Z Token BZ | US$0,1745 | -1,53% | 0,85% | US$22.887.605 | US$8.960.178 | 131.128.391 BZ |
| 166 |  AgaveCoin AGVC | US$0,05857 | -2,57% | 6,52% | US$22.880.207 | US$34.252,84 | 390.619.593 AGVC |
| 167 |  Bread BRD | US$0,2526 | -3,56% | 4,35% | US$22.412.643 | US$986.260 | 88.733.978 BRD |
| 168 |  KickToken KICK | US$0,00006691 | -0,56% | -2,32% | US$21.953.962 | US$21.658,37 | 328.093.725.903 KICK |
| 169 |  WaykiChain WICC | US$0,1146 | -1,72% | 4,45% | US$21.666.712 | US$796.312 | 189.000.000 WICC |
| 170 |  Ripio Credit Network RCN | US$0,04251 | -1,82% | -9,19% | US$21.647.211 | US$1.511.816 | 509.235.327 RCN |
| 171 |  Diamond Platform Token DPT | US$12,36 | 2,78% | 2,44% | US$21.269.047 | US$81.603,87 | 1.720.293 DPT |
| 172 |  Qubitica QBIT | US$25,97 | -4,29% | 6,92% | US$21.004.592 | US$110.104 | 808.675 QBIT |
| 173 |  Aave LEND | US$0,01851 | -6,20% | -2,89% | US$20.886.731 | US$4.710.523 | 1.128.357.877 LEND |
| 174 |  Aion AION | US$0,05717 | -4,13% | 7,29% | US$20.737.856 | US$3.339.278 | 362.749.958 AION |
| 175 |  Loopring LRC | US$0,02174 | -2,08% | -1,53% | US$20.459.608 | US$1.497.957 | 941.030.684 LRC |
| 176 |  Hyperion HYN | US$0,06433 | -3,71% | -6,43% | US$20.379.106 | US$2.147.653 | 316.765.917 HYN |
| 177 |  IoTeX IOTX | US$0,003709 | -3,25% | 9,20% | US$20.029.640 | US$2.127.410 | 5.399.999.999 IOTX |
| 178 |  Hedera Hashgraph HBAR | US$0,01028 | -6,02% | -3,17% | US$19.953.996 | US$1.159.426 | 1.941.788.682 HBAR |
| 179 |  General Attention Currency XAC | US$1,98 | -1,25% | 13,40% | US$19.786.964 | US$2.363,56 | 10.000.000 XAC |
| 180 |  BitcoinHD BHD | US$3,47 | 2,81% | 5,78% | US$19.597.392 | US$3.304.373 | 5.642.796 BHD |
| 181 |  Tierion TNT | US$0,04573 | 2,80% | -2,19% | US$19.594.190 | US$763.201 | 428.481.269 TNT |
| 182 |  Veritaseum VERI | US$8,95 | -2,78% | -8,05% | US$19.230.980 | US$3.904,61 | 2.149.646 VERI |
| 183 |  Populous PPT | US$0,3609 | 0,98% | -4,28% | US$19.218.962 | US$3.504.256 | 53.252.246 PPT |
| 184 |  Nebulas NAS | US$0,3680 | -5,87% | 1,66% | US$19.117.717 | US$3.290.486 | 51.952.589 NAS |
| 185 |  XMax XMX | US$0,001051 | -5,85% | 10,80% | US$18.854.090 | US$217.255.713 | 17.935.710.344 XMX |
| 186 |  Divi DIVI | US$0,01299 | 0,01% | 6,44% | US$18.840.081 | US$94.320,12 | 1.450.509.946 DIVI |
| 187 |  Blockstack STX | US$0,09171 | -4,21% | -6,80% | US$18.820.526 | US$687.570 | 205.221.904 STX |
| 188 |  FunFair FUN | US$0,002865 | -4,40% | -12,30% | US$18.761.251 | US$702.339 | 6.548.879.189 FUN |
| 189 |  GoChain GO | US$0,02130 | 9,31% | 48,32% | US$18.752.042 | US$6.531.553 | 880.532.511 GO |
| 190 |  ReddCoin RDD | US$0,0006500 | -12,43% | -1,63% | US$18.727.047 | US$41.910,09 | 28.808.713.174 RDD |
| 191 |  Fantom FTM | US$0,01027 | -0,78% | -3,10% | US$18.620.924 | US$3.447.059 | 1.813.658.595 FTM |
| 192 |  Wanchain WAN | US$0,1741 | 2,04% | -0,66% | US$18.476.462 | US$2.071.864 | 106.152.493 WAN |
| 193 |  Lambda LAMB | US$0,02612 | -5,14% | 4,46% | US$18.440.111 | US$45.292.646 | 705.964.994 LAMB |
| 194 |  Dragon Coins DRG | US$0,05275 | -8,60% | 17,34% | US$18.392.777 | US$24.784,45 | 348.657.484 DRG |
| 195 |  Poseidon Network QQQ | US$0,008586 | 9,59% | 43,43% | US$18.387.313 | US$283.635 | 2.141.575.307 QQQ |
| 196 |  Thunder Token TT | US$0,006273 | -13,87% | -10,24% | US$18.204.314 | US$1.900.757 | 2.901.919.605 TT |
| 197 |  ILCoin ILC | US$0,05215 | -7,84% | 3,99% | US$18.013.170 | US$142.736 | 345.442.487 ILC |
| 198 |  TrueChain TRUE | US$0,2258 | -5,52% | 5,04% | US$17.970.968 | US$11.307.776 | 79.575.543 TRUE |
| 199 |  WAX WAXP | US$0,01807 | -2,64% | 9,23% | US$17.947.620 | US$356.305 | 992.985.742 WAXP |
| 200 |  Ignis IGNIS | US$0,02344 | -0,81% | 10,17% | US$17.843.287 | US$1.540.825 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.