Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$2,81 | -2,89% | 7,44% | US$112.418.777 | US$92.723.546 | 40.000.000 OKB |
| 52 |  Holo HOT | US$0,0006763 | -1,59% | 7,99% | US$109.492.862 | US$7.399.883 | 161.889.281.920 HOT |
| 53 |  Bitcoin Gold BTG | US$6,22 | 4,68% | 17,29% | US$108.948.806 | US$21.256.996 | 17.513.924 BTG |
| 54 |  Augur REP | US$9,63 | -0,50% | 9,62% | US$105.928.356 | US$8.878.226 | 11.000.000 REP |
| 55 |  Beldex BDX | US$0,1070 | -4,67% | -7,09% | US$104.924.087 | US$702.069 | 980.222.595 BDX |
| 56 |  Centrality CENNZ | US$0,09429 | -9,12% | 1,48% | US$100.845.576 | US$518.481 | 1.069.542.193 CENNZ |
| 57 |  Seele SEELE | US$0,1414 | 5,31% | -8,04% | US$98.926.234 | US$33.741.626 | 699.587.206 SEELE |
| 58 |  ZB Token ZB | US$0,2069 | -5,22% | 11,40% | US$95.857.138 | US$53.626.498 | 463.288.810 ZB |
| 59 |  OmiseGO OMG | US$0,6637 | -1,76% | 7,48% | US$93.079.479 | US$51.643.692 | 140.245.398 OMG |
| 60 |  Swipe SXP | US$1,46 | -3,55% | 8,46% | US$89.013.583 | US$19.732.989 | 61.135.911 SXP |
| 61 |  KuCoin Shares KCS | US$1,05 | -4,49% | 15,97% | US$86.768.477 | US$9.554.440 | 82.363.551 KCS |
| 62 |  Waves WAVES | US$0,8555 | -3,12% | -18,52% | US$86.252.865 | US$43.980.934 | 100.816.534 WAVES |
| 63 |  THETA THETA | US$0,09774 | 1,81% | 12,17% | US$85.087.004 | US$2.713.438 | 870.502.690 THETA |
| 64 |  Nano NANO | US$0,6298 | -3,70% | -4,28% | US$83.914.748 | US$3.938.318 | 133.248.297 NANO |
| 65 |  Mixin XIN | US$173,45 | -3,93% | 0,56% | US$81.583.118 | US$5.657.024 | 470.348 XIN |
| 66 |  Molecular Future MOF | US$1,71 | 2,61% | 0,39% | US$75.578.822 | US$24.555.066 | 44.139.811 MOF |
| 67 |  Horizen ZEN | US$8,90 | 8,79% | 5,31% | US$72.596.678 | US$1.954.829 | 8.157.650 ZEN |
| 68 |  DigiByte DGB | US$0,005715 | -3,95% | 8,79% | US$72.530.641 | US$1.201.182 | 12.690.406.546 DGB |
| 69 |  Bitcoin Diamond BCD | US$0,3871 | 16,40% | 23,38% | US$72.191.595 | US$11.069.712 | 186.492.898 BCD |
| 70 |  Karatgold Coin KBC | US$0,01921 | -6,33% | -1,95% | US$72.084.969 | US$2.813.211 | 3.752.634.100 KBC |
| 71 |  UNI COIN UNI | US$1,19 | -0,91% | -22,91% | US$71.154.893 | US$3.955,83 | 60.009.414 UNI |
| 72 |  Bytom BTM | US$0,06909 | -2,47% | 5,48% | US$69.260.017 | US$11.378.401 | 1.002.499.275 BTM |
| 73 |  MCO MCO | US$4,37 | -7,17% | 9,60% | US$69.095.250 | US$22.611.471 | 15.793.831 MCO |
| 74 |  Dimension Chain EON | US$0,2822 | 1,79% | 3,48% | US$69.083.761 | US$3.340.072 | 244.783.561 EON |
| 75 |  Lisk LSK | US$0,5567 | -2,06% | 1,19% | US$67.555.882 | US$1.189.635 | 121.347.697 LSK |
| 76 |  Nexo NEXO | US$0,1198 | 3,16% | 22,23% | US$67.061.530 | US$9.212.398 | 560.000.011 NEXO |
| 77 |  Komodo KMD | US$0,5532 | 1,15% | 10,28% | US$65.169.589 | US$2.214.867 | 117.794.144 KMD |
| 78 |  Counos Coin CCA | US$4,35 | -13,00% | -8,39% | US$64.573.785 | US$73.139,18 | 14.848.323 CCA |
| 79 |  ABBC Coin ABBC | US$0,1144 | -4,17% | -22,29% | US$63.663.052 | US$41.769.385 | 556.626.634 ABBC |
| 80 |  GAPS GAP | US$6,26 | -0,85% | 1,26% | US$62.621.801 | US$1.010.652 | 10.000.000 GAP |
| 81 |  BitTorrent BTT | US$0,0002947 | 0,05% | 3,36% | US$62.518.363 | US$69.576.583 | 212.116.500.000 BTT |
| 82 |  Flexacoin FXC | US$0,002365 | -0,94% | 25,33% | US$62.350.748 | US$24.004,39 | 26.368.750.000 FXC |
| 83 |  GlitzKoin GTN | US$0,2506 | -1,56% | 7,33% | US$62.027.426 | US$1.088.087 | 247.499.428 GTN |
| 84 |  ICON ICX | US$0,1173 | -2,19% | 2,84% | US$60.351.404 | US$5.147.114 | 514.439.638 ICX |
| 85 |  FABRK FAB | US$0,01258 | 2,27% | 0,28% | US$60.335.286 | US$1.385.675 | 4.794.443.397 FAB |
| 86 |  Siacoin SC | US$0,001428 | -0,47% | 9,43% | US$59.694.843 | US$1.300.970 | 41.817.047.634 SC |
| 87 |  v.systems VSYS | US$0,03134 | -2,38% | 12,24% | US$59.357.693 | US$2.442.822 | 1.894.290.265 VSYS |
| 88 |  Enjin Coin ENJ | US$0,07487 | 3,26% | -6,08% | US$59.132.431 | US$4.848.533 | 789.837.740 ENJ |
| 89 |  Noah Coin NOAH | US$0,001796 | 2,27% | 16,94% | US$58.703.397 | US$733,46 | 32.687.957.978 NOAH |
| 90 |  Terra LUNA | US$0,2035 | -6,17% | -11,25% | US$58.567.777 | US$2.992.838 | 287.765.804 LUNA |
| 91 |  1irstcoin FST | US$1,44 | -10,21% | -14,17% | US$57.507.161 | US$185.347 | 39.868.139 FST |
| 92 |  IOST IOST | US$0,004725 | -4,93% | -2,39% | US$56.766.886 | US$23.278.486 | 12.013.965.609 IOST |
| 93 |  Breezecoin BRZE | US$0,5656 | -1,71% | 21,60% | US$56.559.433 | US$216.975 | 100.000.000 BRZE |
| 94 |  Verge XVG | US$0,003413 | -2,42% | -4,16% | US$55.091.987 | US$2.687.989 | 16.139.964.759 XVG |
| 95 |  Bitbook Gambling BXK | US$0,1484 | -2,59% | -0,19% | US$54.670.265 | US$372.030 | 368.387.491 BXK |
| 96 |  MonaCoin MONA | US$0,8286 | -1,15% | 7,28% | US$54.465.837 | US$1.237.684 | 65.729.675 MONA |
| 97 |  ETERNAL TOKEN XET | US$0,5627 | -0,88% | 22,77% | US$52.591.944 | US$15.918,27 | 93.470.000 XET |
| 98 |  HyperCash HC | US$1,17 | -4,81% | 6,07% | US$51.891.251 | US$18.768.771 | 44.476.517 HC |
| 99 |  MineBee MB | US$0,02793 | -2,09% | 10,96% | US$51.121.884 | US$1.149.208 | 1.830.117.455 MB |
| 100 |  DxChain Token DX | US$0,0009405 | 6,57% | 5,41% | US$47.025.357 | US$1.256.674 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.