Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MEXC Token MEXC | US$0,01348 | 10,19% | -5,04% | US$12.242.604 | US$28.405,19 | 908.356.576 MEXC |
| 252 |  SwissBorg CHSB | US$0,01748 | -1,80% | 48,17% | US$11.946.949 | US$133.332 | 683.527.924 CHSB |
| 253 |  Groestlcoin GRS | US$0,1610 | -3,47% | 0,92% | US$11.939.772 | US$1.865.785 | 74.178.094 GRS |
| 254 |  Nexus NXS | US$0,1840 | -1,96% | 3,98% | US$11.902.634 | US$252.336 | 64.671.957 NXS |
| 255 |  BitKan KAN | US$0,001911 | 1,84% | 5,74% | US$11.728.516 | US$452.896 | 6.137.251.063 KAN |
| 256 |  B2BX B2B | US$0,5975 | -2,16% | 10,83% | US$11.727.905 | US$35.914,70 | 19.629.794 B2B |
| 257 |  Project Pai PAI | US$0,008030 | -5,65% | 0,18% | US$11.645.483 | US$619.255 | 1.450.171.862 PAI |
| 258 |  Arcblock ABT | US$0,1175 | 0,66% | 5,94% | US$11.583.868 | US$7.088.902 | 98.554.305 ABT |
| 259 |  Ocean Protocol OCEAN | US$0,03293 | 3,42% | -12,17% | US$11.521.621 | US$9.590.755 | 349.934.502 OCEAN |
| 260 |  Credits CS | US$0,06163 | -7,23% | -6,60% | US$11.462.371 | US$386.519 | 185.983.344 CS |
| 261 |  NewYork Exchange NYE | US$3,53 | 5,06% | 10,59% | US$11.437.768 | US$1.110.212 | 3.240.968 NYE |
| 262 |  FIBOS FO | US$0,01062 | 0,54% | -1,91% | US$11.254.211 | US$254.077 | 1.059.437.969 FO |
| 263 |  Cindicator CND | US$0,005981 | 0,60% | -2,67% | US$11.239.000 | US$120.175 | 1.878.980.800 CND |
| 264 |  Orbs ORBS | US$0,005517 | -5,35% | -2,18% | US$11.129.680 | US$499.128 | 2.017.251.892 ORBS |
| 265 |  ZBG Token ZT | US$0,04021 | 2,02% | 1,53% | US$11.116.143 | US$6.347.178 | 276.448.925 ZT |
| 266 |  Aurora AOA | US$0,001686 | -2,59% | -3,22% | US$11.028.277 | US$1.245.544 | 6.542.330.148 AOA |
| 267 |  BHEX Token BHT | US$0,02410 | -4,49% | 3,14% | US$10.994.216 | US$347.184 | 456.141.730 BHT |
| 268 |  GreenPower GRN | US$0,003368 | -3,75% | 1,55% | US$10.883.779 | US$11.204,88 | 3.231.699.360 GRN |
| 269 |  BQT BQTX | US$0,02769 | 1,28% | 3,43% | US$10.862.533 | US$66.325,12 | 392.285.838 BQTX |
| 270 |  Safe SAFE | US$0,5209 | 10,00% | 5,29% | US$10.853.145 | US$113.149 | 20.835.499 SAFE |
| 271 |  Streamr DATAcoin DATA | US$0,01599 | -2,59% | 17,16% | US$10.828.630 | US$1.819.985 | 677.154.514 DATA |
| 272 |  Constellation DAG | US$0,01080 | 0,67% | 1,39% | US$10.672.367 | US$1.123.397 | 988.192.608 DAG |
| 273 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003099 | -1,17% | -4,37% | US$10.645.083 | US$74.173,78 | 3.434.635.926 MEDX |
| 274 |  Unobtanium UNO | US$52,61 | 0,76% | 34,59% | US$10.602.570 | US$790,30 | 201.526 UNO |
| 275 |  CryptoFranc XCHF | US$1,05 | -0,07% | 2,10% | US$10.517.248 | US$3.841,55 | 10.041.000 XCHF |
| 276 |  Atlas Protocol ATP | US$0,004070 | -0,83% | 12,06% | US$10.483.660 | US$196.062 | 2.576.065.703 ATP |
| 277 |  Moeda Loyalty Points MDA | US$0,5254 | -2,55% | 7,74% | US$10.312.435 | US$813.559 | 19.628.888 MDA |
| 278 |  STEM CELL COIN SCC | US$0,03178 | -13,00% | 245,73% | US$10.189.010 | US$94.070,17 | 320.658.118 SCC |
| 279 |  IRISnet IRIS | US$0,01926 | -4,60% | -0,77% | US$10.004.156 | US$3.258.753 | 519.441.810 IRIS |
| 280 |  Cocos-BCX COCOS | US$0,0005732 | -2,20% | -0,69% | US$9.923.536 | US$2.414.302 | 17.313.548.127 COCOS |
| 281 |  BTU Protocol BTU | US$0,1412 | 6,48% | 9,48% | US$9.886.688 | US$7.370,67 | 70.014.807 BTU |
| 282 |  Gas GAS | US$0,9680 | -3,56% | 4,23% | US$9.804.696 | US$1.350.104 | 10.128.375 GAS |
| 283 |  Apollo Currency APL | US$0,0006642 | 9,08% | 1,39% | US$9.753.559 | US$1.665.762 | 14.685.096.531 APL |
| 284 |  Cortex CTXC | US$0,06502 | -7,81% | 1,15% | US$9.739.632 | US$2.968.887 | 149.792.458 CTXC |
| 285 |  Eidoo EDO | US$0,1872 | -2,87% | -3,68% | US$9.727.677 | US$479.753 | 51.951.494 EDO |
| 286 |  Bibox Token BIX | US$0,09235 | -4,54% | 2,24% | US$9.692.849 | US$1.849.578 | 104.958.243 BIX |
| 287 |  Kava KAVA | US$1,08 | 0,01% | -3,37% | US$9.665.339 | US$3.103.439 | 8.960.532 KAVA |
| 288 |  Wixlar WIX | US$0,004039 | -0,80% | 66,75% | US$9.657.352 | US$23.972,10 | 2.391.284.597 WIX |
| 289 |  Theta Fuel TFUEL | US$0,002510 | 6,25% | 5,15% | US$9.633.292 | US$1.013.909 | 3.838.301.572 TFUEL |
| 290 |  Nxt NXT | US$0,009572 | 0,37% | 7,09% | US$9.561.983 | US$1.544.700 | 998.999.942 NXT |
| 291 |  Chimpion BNANA | US$0,3002 | -4,05% | 6,54% | US$9.523.952 | US$213.660 | 31.727.477 BNANA |
| 292 |  MB8 Coin MB8 | US$0,01605 | 20,28% | 44,68% | US$9.404.798 | US$28.761,71 | 586.033.149 MB8 |
| 293 |  BABB BAX | US$0,0002833 | -0,06% | 11,71% | US$9.346.478 | US$178.028 | 32.988.712.035 BAX |
| 294 |  ODEM ODE | US$0,04241 | -6,31% | 3,29% | US$9.291.745 | US$437.193 | 219.110.098 ODE |
| 295 |  BnkToTheFuture BFT | US$0,01270 | -1,88% | 5,68% | US$9.273.589 | US$156.794 | 729.989.999 BFT |
| 296 |  IoT Chain ITC | US$0,1100 | -3,16% | 4,90% | US$9.177.130 | US$1.985.349 | 83.464.658 ITC |
| 297 |  CONUN CON | US$0,003250 | 0,34% | -5,96% | US$9.165.810 | US$374.833 | 2.820.100.225 CON |
| 298 |  SingularityNET AGI | US$0,01694 | -3,25% | -2,19% | US$9.140.553 | US$451.584 | 539.673.260 AGI |
| 299 |  GoWithMi GMAT | US$0,003322 | 2,15% | 3,31% | US$9.047.016 | US$171.200 | 2.723.550.000 GMAT |
| 300 |  Hydro HYDRO | US$0,0008384 | 3,34% | 14,13% | US$9.040.791 | US$820.915 | 10.783.834.956 HYDRO |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.