Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOX Token BOX | US$0,03245 | -4,03% | 1,96% | US$3.233.957 | US$15.690,88 | 99.648.748 BOX |
| 502 |  UGAS UGAS | US$0,01860 | -6,04% | 0,49% | US$3.193.772 | US$770.269 | 171.719.420 UGAS |
| 503 |  The Force Protocol FOR | US$0,01368 | -10,24% | 30,39% | US$3.183.886 | US$796.505 | 232.773.251 FOR |
| 504 |  district0x DNT | US$0,005286 | -0,48% | -1,01% | US$3.171.563 | US$248.165 | 600.000.000 DNT |
| 505 |  Sentinel Protocol UPP | US$0,009715 | -6,95% | 1,87% | US$3.168.984 | US$2.651.769 | 326.194.835 UPP |
| 506 |  OriginTrail TRAC | US$0,01091 | -2,30% | 4,29% | US$3.163.427 | US$52.638,38 | 289.928.834 TRAC |
| 507 |  Pundi X NEM NPXSXEM | US$0,0001451 | -0,80% | 3,47% | US$3.150.788 | US$368.166 | 21.715.133.731 NPXSXEM |
| 508 |  Origo OGO | US$0,008042 | -1,28% | 3,27% | US$3.149.146 | US$772.358 | 391.575.503 OGO |
| 509 |  Artfinity AT | US$0,02495 | -0,90% | 5,10% | US$3.137.411 | US$7.990.634 | 125.755.769 AT |
| 510 |  BLOCKv VEE | US$0,001048 | 4,21% | 16,78% | US$3.134.824 | US$781,14 | 2.989.942.418 VEE |
| 511 |  EOS Force EOSC | US$0,003250 | -3,57% | -15,74% | US$3.133.363 | US$67.698,78 | 964.070.125 EOSC |
| 512 |  Haven Protocol XHV | US$0,2747 | 8,46% | 53,98% | US$3.120.336 | US$92.403,70 | 11.357.814 XHV |
| 513 |  Xaurum XAUR | US$0,04373 | -2,42% | 9,47% | US$3.113.261 | US$17.134,60 | 71.186.615 XAUR |
| 514 |  YOYOW YOYOW | US$0,01035 | 2,72% | -5,34% | US$3.105.167 | US$378.528 | 299.993.502 YOYOW |
| 515 |  Krios KRI | US$0,01741 | -11,05% | -17,02% | US$3.102.919 | US$90.416,18 | 178.254.029 KRI |
| 516 |  Caspian CSP | US$0,006909 | -1,53% | 10,43% | US$3.102.528 | US$90.959,40 | 449.036.296 CSP |
| 517 |  Hi Mutual Society HMC | US$0,007676 | -9,16% | 18,52% | US$3.101.706 | US$13.133,59 | 404.100.000 HMC |
| 518 |  TrustVerse TRV | US$0,01053 | 6,65% | 4,78% | US$3.101.094 | US$581.072 | 294.565.728 TRV |
| 519 |  SDChain SDA | US$0,002063 | -6,06% | 11,76% | US$3.094.979 | US$72.071,96 | 1.499.999.978 SDA |
| 520 |  TE-FOOD TFD | US$0,005884 | -6,19% | -13,70% | US$3.068.380 | US$12.469,47 | 521.478.991 TFD |
| 521 |  FLETA FLETA | US$0,007017 | 14,70% | 7,59% | US$3.057.911 | US$399.296 | 435.787.875 FLETA |
| 522 |  Ubiq UBQ | US$0,07158 | 7,25% | 31,35% | US$3.050.172 | US$4.864,43 | 42.609.099 UBQ |
| 523 |  VeriBlock VBK | US$0,005413 | 1,17% | 2,11% | US$3.021.198 | US$3.047,27 | 558.118.854 VBK |
| 524 |  Ergo ERG | US$0,4789 | -4,92% | -5,79% | US$3.010.944 | US$81.905,22 | 6.287.576 ERG |
| 525 |  DreamTeam Token DREAM | US$0,08289 | 1,21% | 11,88% | US$3.006.014 | US$7.621,83 | 36.264.264 DREAM |
| 526 |  Unibright UBT | US$0,02023 | 3,89% | 9,41% | US$3.005.462 | US$52.903,12 | 148.579.219 UBT |
| 527 |  Dero DERO | US$0,3241 | 2,71% | 6,56% | US$2.958.099 | US$430.300 | 9.126.046 DERO |
| 528 |  AMO Coin AMO | US$0,0002216 | 0,14% | -2,47% | US$2.952.199 | US$230.784 | 13.324.956.636 AMO |
| 529 |  Red Pulse Phoenix PHX | US$0,003552 | -0,33% | -4,31% | US$2.946.889 | US$470.297 | 829.588.687 PHX |
| 530 |  CommerceBlock CBT | US$0,01669 | -1,30% | 13,71% | US$2.918.019 | US$882,38 | 174.866.686 CBT |
| 531 |  U Network UUU | US$0,0004158 | -0,93% | 5,80% | US$2.908.524 | US$223.087 | 6.994.600.000 UUU |
| 532 |  adToken ADT | US$0,003652 | -4,16% | -57,65% | US$2.899.553 | US$183.546 | 794.000.000 ADT |
| 533 |  Edge DADI | US$0,04101 | -8,17% | -0,83% | US$2.899.086 | US$77.412,12 | 70.692.561 DADI |
| 534 |  StableUSD USDS | US$1,01 | 0,88% | -0,26% | US$2.885.387 | US$10.293.524 | 2.864.965 USDS |
| 535 |  DAPS Coin DAPS | US$0,00005474 | -6,02% | 4,68% | US$2.878.656 | US$9.937,24 | 52.586.828.002 DAPS |
| 536 |  Zel ZEL | US$0,03210 | -0,92% | 7,44% | US$2.849.112 | US$4.404.001 | 88.744.850 ZEL |
| 537 |  QuickX Protocol QCX | US$0,006426 | -0,26% | -7,44% | US$2.812.410 | US$26.632,33 | 437.629.246 QCX |
| 538 |  Humanscape HUM | US$0,005940 | 0,25% | 4,03% | US$2.809.440 | US$25.146,57 | 472.930.135 HUM |
| 539 |  AirSwap AST | US$0,01868 | -5,77% | 4,00% | US$2.802.683 | US$4.517.149 | 150.000.000 AST |
| 540 |  QLC Chain QLC | US$0,01168 | -5,92% | -5,97% | US$2.802.550 | US$95.492,81 | 240.000.000 QLC |
| 541 |  Game.com GTC | US$0,003633 | -3,36% | 10,31% | US$2.766.618 | US$1.049.940 | 761.444.190 GTC |
| 542 |  SIRIN LABS Token SRN | US$0,005624 | -2,92% | 24,92% | US$2.766.219 | US$158.236 | 491.820.906 SRN |
| 543 |  BitMart Token BMX | US$0,01613 | -1,32% | 14,20% | US$2.753.860 | US$6.713.606 | 170.676.755 BMX |
| 544 |  DigitalBits XDB | US$0,01448 | 0,80% | -3,25% | US$2.718.214 | US$77.544,55 | 187.721.480 XDB |
| 545 |  Polybius PLBT | US$0,6846 | -3,08% | 15,24% | US$2.717.415 | US$3.436,77 | 3.969.565 PLBT |
| 546 |  INLOCK ILK | US$0,002150 | -1,59% | 6,37% | US$2.708.709 | US$22.173,42 | 1.260.131.995 ILK |
| 547 |  ContentBox BOX | US$0,002877 | 1,37% | 1,88% | US$2.666.306 | US$162.161 | 926.919.105 BOX |
| 548 |  Etherparty FUEL | US$0,002666 | -1,40% | -8,76% | US$2.666.270 | US$160.439 | 1.000.000.000 FUEL |
| 549 |  LHT LHT | US$0,05300 | -1,87% | 3,75% | US$2.649.796 | US$1.205,85 | 50.000.000 LHT |
| 550 |  ProChain PRA | US$0,05317 | -7,95% | -25,54% | US$2.635.396 | US$480.535 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.