Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WebDollar WEBD | US$0,00006672 | 8,83% | -14,40% | US$513.333 | US$1.056,42 | 7.693.468.871 WEBD |
| 902 |  Rate3 RTE | US$0,0005764 | -9,17% | 2,65% | US$512.680 | US$76.477,85 | 889.382.388 RTE |
| 903 |  Bitfex BFX | US$0,004516 | -1,57% | 4,60% | US$511.072 | US$9.857,35 | 113.163.765 BFX |
| 904 |  Max Property Group MPG | US$0,004314 | -1,36% | 21,35% | US$507.147 | US$26.691,53 | 117.545.307 MPG |
| 905 |  BitcoinZ BTCZ | US$0,00008076 | -6,52% | -14,99% | US$489.888 | US$4.176,48 | 6.066.060.215 BTCZ |
| 906 |  Next.exchange NEXT | US$0,2083 | -8,68% | 11,75% | US$487.138 | US$6.564,91 | 2.338.366 NEXT |
| 907 |  Sharder SS | US$0,001705 | -3,20% | 2,12% | US$483.091 | US$23.936,20 | 283.282.765 SS |
| 908 |  BZEdge BZE | US$0,0001608 | 26,94% | 52,06% | US$481.648 | US$1.553,97 | 2.995.148.750 BZE |
| 909 |  nOS NOS | US$0,004685 | -17,22% | -40,71% | US$480.175 | US$23.068,76 | 102.500.000 NOS |
| 910 |  NeuroChain NCC | US$0,001110 | -4,40% | 3,58% | US$472.064 | US$20.704,04 | 425.275.761 NCC |
| 911 |  Trias TRY | US$0,0005079 | -2,04% | -5,07% | US$471.279 | US$204.558 | 927.926.990 TRY |
| 912 |  Aventus AVT | US$0,07828 | 1,28% | 9,06% | US$469.709 | US$15.494,92 | 6.000.000 AVT |
| 913 |  HOLD HOLD | US$0,0006642 | -1,77% | 5,66% | US$468.156 | US$2.155,67 | 704.821.305 HOLD |
| 914 |  Hellenic Coin HNC | US$0,006728 | 6,38% | 282,43% | US$467.586 | US$1.830,97 | 69.499.904 HNC |
| 915 |  Expanse EXP | US$0,02519 | 1,27% | 1,91% | US$467.227 | US$1.034,77 | 18.550.652 EXP |
| 916 |  SmileyCoin SMLY | US$0,00002975 | 29,13% | 143,65% | US$466.199 | US$64.272,68 | 15.669.493.400 SMLY |
| 917 |  Dignity DIG | US$0,0008879 | -2,23% | -4,45% | US$464.424 | US$27.561,30 | 523.036.421 DIG |
| 918 |  Bitcoin Interest BCI | US$0,02534 | -11,32% | -23,39% | US$464.327 | US$725,05 | 18.326.892 BCI |
| 919 |  TraDove B2BCoin BBC | US$0,0009268 | -0,95% | 11,09% | US$463.421 | US$2.490,85 | 500.000.000 BBC |
| 920 |  On.Live ONL | US$0,02131 | 60,90% | 90,37% | US$460.824 | US$3.656,57 | 21.622.215 ONL |
| 921 |  GoNetwork GOT | US$0,006366 | -1,91% | -5,29% | US$458.288 | US$247.534 | 71.994.620 GOT |
| 922 |  Zap ZAP | US$0,003419 | 54,79% | 99,40% | US$449.775 | US$19.065,23 | 131.534.257 ZAP |
| 923 |  Internxt INXT | US$0,7081 | -1,18% | 2,82% | US$445.822 | US$55.576,69 | 629.610 INXT |
| 924 |  RSK Smart Bitcoin RBTC | US$8.036,07 | 10,81% | 21,86% | US$441.984 | US$230.249 | 55 RBTC |
| 925 |  Stox STX | US$0,008228 | -0,25% | 5,15% | US$437.905 | US$648,06 | 53.219.270 STX |
| 926 |  Kolion KLN | US$0,4366 | -5,85% | 0,32% | US$436.613 | US$2.313,97 | 999.999 KLN |
| 927 |  Qredit XQR | US$0,0006424 | -2,27% | 3,41% | US$430.712 | US$1.264,32 | 670.472.650 XQR |
| 928 |  Graviocoin GIO | US$0,0004127 | 10,48% | -3,96% | US$427.889 | US$1.111,14 | 1.036.750.196 GIO |
| 929 |  COVA COVA | US$0,0001690 | -6,13% | -7,49% | US$421.842 | US$811.415 | 2.496.011.000 COVA |
| 930 |  TCASH TCASH | US$0,01196 | 9,08% | 24,77% | US$421.061 | US$943.113 | 35.200.000 TCASH |
| 931 |  AICHAIN AIT | US$0,0007784 | -1,67% | 8,21% | US$416.508 | US$25.268,39 | 535.067.071 AIT |
| 932 |  Merculet MVP | US$0,0001023 | -2,67% | 2,93% | US$411.168 | US$64.159,57 | 4.018.416.276 MVP |
| 933 |  Pirl PIRL | US$0,006542 | -0,57% | 9,07% | US$408.113 | US$7.240,12 | 62.382.586 PIRL |
| 934 |  Datawallet DXT | US$0,001039 | 1,84% | 10,48% | US$405.303 | US$49.568,44 | 390.222.225 DXT |
| 935 |  CoTrader COT | US$0,00002552 | 4,60% | 27,06% | US$401.386 | US$50.132,41 | 15.728.056.896 COT |
| 936 |  Playkey PKT | US$0,02881 | -3,14% | 18,01% | US$401.127 | US$16.953,59 | 13.921.512 PKT |
| 937 |  Banca BANCA | US$0,00002236 | -2,07% | 5,95% | US$400.817 | US$4.776,12 | 17.926.481.684 BANCA |
| 938 |  CYBR Token CYBR | US$0,01064 | 11,12% | -0,48% | US$398.196 | US$548,01 | 37.410.463 CYBR |
| 939 |  OLXA OLXA | US$0,0002875 | 14,20% | 105,09% | US$390.812 | US$6.685,66 | 1.359.419.210 OLXA |
| 940 |  CVCoin CVN | US$0,03116 | -5,10% | -13,35% | US$385.812 | US$26.622,45 | 12.380.890 CVN |
| 941 |  UNICORN Token UNI | US$0,003563 | 2,45% | 37,93% | US$380.877 | US$17.807,08 | 106.912.509 UNI |
| 942 |  ODUWA OWC | US$0,1615 | 0,27% | 9,45% | US$379.568 | US$74.660,41 | 2.349.850 OWC |
| 943 |  Matryx MTX | US$0,01630 | 0,73% | -8,14% | US$378.594 | US$28.534,08 | 23.224.303 MTX |
| 944 |  Karbo KRB | US$0,04601 | 5,42% | -0,23% | US$374.993 | US$880,49 | 8.149.998 KRB |
| 945 |  0xBitcoin 0xBTC | US$0,06645 | -5,34% | 21,60% | US$371.694 | US$706.655 | 5.593.700 0xBTC |
| 946 |  PDATA PDATA | US$0,001026 | 0,80% | -2,41% | US$369.101 | US$5.600,37 | 359.711.325 PDATA |
| 947 |  OWNDATA OWN | US$0,00003345 | -1,39% | 11,78% | US$367.963 | US$12.821,48 | 11.000.000.000 OWN |
| 948 |  DecentBet DBET | US$0,001942 | -9,31% | -5,77% | US$366.323 | US$1.690,94 | 188.632.973 DBET |
| 949 |  QuadrantProtocol EQUAD | US$0,001085 | -1,39% | 10,71% | US$362.523 | US$469.275 | 334.025.330 EQUAD |
| 950 |  CoinMetro Token XCM | US$0,04224 | -3,46% | -0,29% | US$359.020 | US$17.533,84 | 8.500.000 XCM |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.