Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Faceter FACE | US$0,0007549 | -19,00% | -38,18% | US$355.294 | US$1.578,00 | 470.623.560 FACE |
| 952 |  Almeela KZE | US$0,09475 | 2,96% | 4,36% | US$353.757 | US$965,01 | 3.733.419 KZE |
| 953 |  Trittium TRTT | US$0,002716 | -6,25% | 7,27% | US$350.163 | US$805,24 | 128.915.825 TRTT |
| 954 |  DPRating RATING | US$0,0001352 | -2,76% | 1,25% | US$348.261 | US$22.565,52 | 2.576.031.479 RATING |
| 955 |  Unification UND | US$0,007746 | 13,21% | 54,56% | US$348.114 | US$60.570,12 | 44.939.453 UND |
| 956 |  Lobstex LOBS | US$0,01903 | -1,89% | -1,19% | US$347.402 | US$106.452 | 18.252.847 LOBS |
| 957 |  Upfiring UFR | US$0,01603 | 3,47% | 14,89% | US$346.300 | US$3.440,40 | 21.600.000 UFR |
| 958 |  Ryo Currency RYO | US$0,02041 | -1,15% | 8,24% | US$344.939 | US$708,25 | 16.899.767 RYO |
| 959 |  MESG MESG | US$0,005544 | -24,62% | -20,33% | US$344.847 | US$214.783 | 62.199.881 MESG |
| 960 |  NoLimitCoin NLC2 | US$0,0005655 | -11,91% | 27,15% | US$343.816 | US$709,72 | 607.938.483 NLC2 |
| 961 |  Essentia ESS | US$0,0003904 | 0,51% | 18,73% | US$341.993 | US$25.406,69 | 875.908.920 ESS |
| 962 |  HEROcoin PLAY | US$0,001826 | -0,77% | 3,72% | US$340.729 | US$8.430,35 | 186.610.257 PLAY |
| 963 |  Swap XWP | US$0,04471 | 6,09% | -5,03% | US$339.984 | US$256.912 | 7.603.822 XWP |
| 964 |  Acute Angle Cloud AAC | US$0,001355 | -4,17% | 6,39% | US$338.695 | US$1.301.839 | 250.000.000 AAC |
| 965 |  SophiaTX SPHTX | US$0,001020 | -0,41% | 5,84% | US$337.523 | US$9.429,18 | 330.877.003 SPHTX |
| 966 |  0xcert ZXC | US$0,001007 | 2,16% | 19,17% | US$335.360 | US$40.516,58 | 333.066.325 ZXC |
| 967 |  BitBall BTB | US$0,002594 | -33,55% | 76,57% | US$335.249 | US$4.524,84 | 129.259.279 BTB |
| 968 |  Maverick Chain MVC | US$0,003127 | 4,31% | 13,62% | US$334.368 | US$3.592,52 | 106.936.231 MVC |
| 969 |  Pylon Network PYLNT | US$0,6326 | -1,68% | 3,52% | US$333.469 | US$2.009,89 | 527.179 PYLNT |
| 970 |  Zeusshield ZSC | US$0,0002812 | 4,58% | 16,78% | US$328.910 | US$9.938,94 | 1.169.566.883 ZSC |
| 971 |  NANJCOIN NANJ | US$0,00001696 | -25,62% | -4,68% | US$328.373 | US$1.222,20 | 19.361.889.557 NANJ |
| 972 |  Alpha Token A | US$0,01102 | -19,35% | -43,35% | US$324.812 | US$1.353,95 | 29.466.137 A |
| 973 |  Qbao QBT | US$0,004942 | -5,89% | 16,39% | US$322.954 | US$2.838,77 | 65.351.403 QBT |
| 974 |  Nerva XNV | US$0,01891 | 1,70% | 42,06% | US$321.740 | US$2.759,29 | 17.017.723 XNV |
| 975 |  Catex Token CATT | US$0,0004074 | -1,54% | -18,51% | US$319.492 | US$1.971,63 | 784.234.341 CATT |
| 976 |  Project WITH WIKEN | US$0,001131 | -0,64% | 10,14% | US$314.122 | US$210.679 | 277.704.376 WIKEN |
| 977 |  FortKnoxster FKX | US$0,002105 | -4,65% | 24,07% | US$313.780 | US$100.040 | 149.077.343 FKX |
| 978 |  Hacken HKN | US$0,05640 | 14,24% | -12,39% | US$309.527 | US$2.719,19 | 5.488.560 HKN |
| 979 |  CoinUs CNUS | US$0,0009085 | -2,51% | 159,68% | US$308.883 | US$5.503,40 | 340.000.000 CNUS |
| 980 |  VeriSafe VSF | US$0,00002828 | 19,46% | 83,19% | US$307.692 | US$66.528,09 | 10.880.544.815 VSF |
| 981 |  CryCash CRC | US$0,06304 | -19,45% | 64,14% | US$300.312 | US$3.463,51 | 4.763.936 CRC |
| 982 |  GlobalBoost-Y BSTY | US$0,01686 | -5,32% | -37,45% | US$299.826 | US$949,67 | 17.782.353 BSTY |
| 983 |  CoinFi COFI | US$0,001509 | -2,07% | 24,81% | US$299.729 | US$3.442,10 | 198.664.791 COFI |
| 984 |  Bob's Repair BOB | US$0,001623 | 0,58% | 9,18% | US$297.991 | US$194.493 | 183.640.758 BOB |
| 985 |  SnowGem XSG | US$0,01401 | 7,52% | 11,35% | US$296.655 | US$47.711,87 | 21.181.788 XSG |
| 986 |  EvenCoin EVN | US$0,009441 | -1,99% | 4,86% | US$294.994 | US$432.328 | 31.247.621 EVN |
| 987 |  Eristica ERT | US$0,001697 | 10,52% | 20,56% | US$292.627 | US$7.452,59 | 172.467.627 ERT |
| 988 |  Cubiex CBIX | US$0,008572 | -6,46% | 6,02% | US$292.164 | US$1.437,57 | 34.083.355 CBIX |
| 989 |  PUBLISH NEWS | US$0,001210 | 3,36% | 3,55% | US$291.256 | US$29.052,54 | 240.729.166 NEWS |
| 990 |  GoldMint MNTP | US$0,1514 | -10,68% | -3,68% | US$289.969 | US$523,37 | 1.914.997 MNTP |
| 991 |  Zilla ZLA | US$0,004800 | -6,94% | -1,87% | US$287.980 | US$6.442,66 | 60.000.000 ZLA |
| 992 |  Mindexcoin MIC | US$0,0004196 | -14,97% | -18,19% | US$286.834 | US$4.649,10 | 683.595.545 MIC |
| 993 |  DATx DATX | US$0,0002051 | 1,50% | -10,91% | US$285.315 | US$332.868 | 1.391.302.551 DATX |
| 994 |  PHI Token PHI | US$0,04834 | -2,14% | 12,48% | US$281.761 | US$9.818,39 | 5.828.254 PHI |
| 995 |  TurtleNetwork TN | US$0,003185 | -24,38% | -23,19% | US$281.366 | US$1.502,38 | 88.335.911 TN |
| 996 |  Bancacy BNY | US$0,002097 | 0,22% | 15,21% | US$280.961 | US$32.779,29 | 133.961.099 BNY |
| 997 |  Global Crypto Alliance CALL | US$0,004765 | 8,02% | 99,92% | US$279.796 | US$68.791,23 | 58.720.308 CALL |
| 998 |  Blockpass PASS | US$0,001662 | -5,08% | 14,80% | US$278.002 | US$5.934,60 | 167.223.762 PASS |
| 999 |  BlockMesh BMH | US$0,001010 | 13,71% | 73,37% | US$275.756 | US$2.938,12 | 273.039.971 BMH |
| 1000 |  Business Credit Substitute BCS | US$0,1545 | -3,27% | -14,32% | US$274.328 | US$48.589,49 | 1.775.711 BCS |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.