Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Webcoin WEB | US$0,001217 | -32,22% | -15,75% | US$54.026 | US$8.737,90 | 44.399.663 WEB |
| 1152 |  Peony PNY | US$0,03406 | 13,23% | 46,97% | US$53.777 | US$1.233,29 | 1.578.721 PNY |
| 1153 |  P2P Global Network P2PX | US$0,001342 | 50,15% | 121,27% | US$53.662 | US$9.927,11 | 39.999.999 P2PX |
| 1154 |  DOWCOIN DOW | US$0,004524 | -23,31% | 15,03% | US$53.430 | US$1.006,56 | 11.810.983 DOW |
| 1155 |  Evedo EVED | US$0,004878 | -12,34% | -3,34% | US$53.044 | US$153.500 | 10.874.771 EVED |
| 1156 |  ATBCoin ATB | US$0,001229 | 22,36% | 37,72% | US$51.647 | US$47.360,29 | 42.038.227 ATB |
| 1157 |  PKG Token PKG | US$0,000005639 | -1,51% | -13,34% | US$50.576 | US$8.624,39 | 8.969.257.745 PKG |
| 1158 |  WPP TOKEN WPP | US$0,0001497 | -0,19% | 31,39% | US$50.196 | US$614,77 | 335.228.734 WPP |
| 1159 |  CCUniverse UVU | US$0,002612 | 1,38% | 3,22% | US$49.652 | US$7.935,76 | 19.008.108 UVU |
| 1160 |  EventChain EVC | US$0,001542 | -21,40% | -27,85% | US$48.198 | US$4.183,05 | 31.250.497 EVC |
| 1161 |  SounDAC XSD | US$0,003276 | -3,75% | -22,72% | US$47.765 | US$25.108,67 | 14.581.806 XSD |
| 1162 |  ETHplode ETHPLO | US$0,001094 | -1,77% | -13,18% | US$47.494 | US$19.262.914 | 43.418.949 ETHPLO |
| 1163 |  Scanetchain SWC | US$0,00005524 | 24,24% | 50,87% | US$46.375 | US$181.533 | 839.506.297 SWC |
| 1164 |  GINcoin GIN | US$0,005766 | 1,65% | 12,15% | US$46.064 | US$1.381,10 | 7.988.438 GIN |
| 1165 |  Exosis EXO | US$0,1430 | 4,59% | 37,23% | US$46.002 | US$26.777,72 | 321.799 EXO |
| 1166 |  Profile Utility Token PUT | US$0,001010 | 19,93% | 18,04% | US$45.747 | US$3.904,06 | 45.289.804 PUT |
| 1167 |  IGToken IG | US$0,00001167 | 2,06% | 33,24% | US$45.141 | US$2.436,41 | 3.867.046.088 IG |
| 1168 |  Uptrennd 1UP | US$0,001437 | -5,46% | 24,11% | US$44.713 | US$17.053,29 | 31.115.780 1UP |
| 1169 |  InterValue INVE | US$0,0003468 | 3,37% | -4,78% | US$44.350 | US$23.996,99 | 127.892.710 INVE |
| 1170 |  Thore Cash TCH | US$0,0007772 | 2,91% | 77,54% | US$42.789 | US$33.273,07 | 55.056.178 TCH |
| 1171 |  Connect Coin XCON | US$0,001080 | -28,37% | -17,69% | US$42.133 | US$2.196,28 | 38.996.796 XCON |
| 1172 |  Capricoin CPC | US$0,02090 | 2,00% | -25,63% | US$41.591 | US$20.455,32 | 1.990.045 CPC |
| 1173 |  The Currency Analytics TCAT | US$0,0003438 | -6,22% | 3,28% | US$41.558 | US$41.153,84 | 120.862.663 TCAT |
| 1174 |  MedicCoin MEDIC | US$0,0001366 | -21,49% | -2,68% | US$40.754 | US$1.863,86 | 298.349.398 MEDIC |
| 1175 |  Jetcoin JET | US$0,005494 | -11,99% | 8,04% | US$40.590 | US$23.279,66 | 7.388.005 JET |
| 1176 |  No BS Crypto NOBS | US$0,00003128 | -3,05% | -7,91% | US$39.058 | US$241.572 | 1.248.464.200 NOBS |
| 1177 |  UChain UCN | US$0,0001252 | -2,75% | -13,87% | US$38.235 | US$17.666,06 | 305.346.957 UCN |
| 1178 |  EnterCoin ENTRC | US$0,01212 | -1,39% | 20,24% | US$37.552 | US$7.923,04 | 3.098.512 ENTRC |
| 1179 |  SkinCoin SKIN | US$0,0004226 | -11,44% | 0,60% | US$37.263 | US$1.260,86 | 88.183.483 SKIN |
| 1180 |  GenesisX XGS | US$0,003959 | -26,79% | -21,38% | US$37.193 | US$579,63 | 9.394.558 XGS |
| 1181 |  InternationalCryptoX INCX | US$0,00008648 | 4,57% | 9,18% | US$37.078 | US$22.380,47 | 428.755.167 INCX |
| 1182 |  AceD ACED | US$0,003466 | 9,59% | 52,92% | US$34.760 | US$594,85 | 10.028.544 ACED |
| 1183 |  Spectrum SPT | US$0,00002848 | 10,65% | 72,90% | US$34.172 | US$12.731,57 | 1.199.987.500 SPT |
| 1184 |  Joint Ventures JOINT | US$0,001495 | 1,91% | 6,62% | US$33.265 | US$617,36 | 22.248.085 JOINT |
| 1185 |  Xuez XUEZ | US$0,009695 | -1,64% | 13,46% | US$33.092 | US$27.376,81 | 3.413.161 XUEZ |
| 1186 |  HyperQuant HQT | US$0,0003290 | -45,49% | -30,45% | US$30.956 | US$191.201 | 94.094.250 HQT |
| 1187 |  Jobchain JOB | US$0,00001941 | 4,18% | 18,74% | US$29.159 | US$6.358,93 | 1.502.511.408 JOB |
| 1188 |  EveriToken EVT | US$0,003956 | 10,76% | 7,15% | US$28.687 | US$1.506,91 | 7.252.111 EVT |
| 1189 |  Gexan GEX | US$0,01161 | 2,46% | 22,91% | US$28.206 | US$13.380,89 | 2.430.127 GEX |
| 1190 |  Dollar International DOLLAR | US$0,8004 | 182,51% | 43,27% | US$27.646 | US$1.837,39 | 34.538 DOLLAR |
| 1191 |  EtherInc ETI | US$0,00008564 | -0,81% | 10,45% | US$27.107 | US$13.719,12 | 316.514.647 ETI |
| 1192 |  Absolute ABS | US$0,002076 | -2,33% | 9,70% | US$26.832 | US$2.204,56 | 12.921.832 ABS |
| 1193 |  Micromines MICRO | US$0,000001364 | 1,81% | 135,22% | US$24.544 | US$783,00 | 17.999.887.606 MICRO |
| 1194 |  BitWhite BTW | US$0,0006755 | -8,19% | 3,02% | US$24.539 | US$1.146,98 | 36.325.371 BTW |
| 1195 |  Decentralized Asset Trading Platform DATP | US$0,000002007 | -1,72% | 142,62% | US$23.721 | US$15.890,04 | 11.820.620.222 DATP |
| 1196 |  xEURO XEUR | US$1,14 | -0,48% | 5,15% | US$23.196 | US$30.724,87 | 20.419 XEUR |
| 1197 |  Ether Kingdoms Token IMP | US$0,003406 | -4,27% | 8,32% | US$23.125 | US$11.579,58 | 6.789.809 IMP |
| 1198 |  Herbalist Token HERB | US$0,000002190 | 9,45% | 48,91% | US$20.802 | US$3.798,08 | 9.499.999.999 HERB |
| 1199 |  Magic Cube Coin MCC | US$0,0001537 | -3,66% | -0,84% | US$18.243 | US$10.176,96 | 118.694.616 MCC |
| 1200 |  ShowHand HAND | US$0,0000002828 | -0,55% | -5,92% | US$17.509 | US$6.589,47 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.