Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009960 | -2,99% | -0,96% | US$1.131.482 | US$402,38 | 113.602.931 LRN |
| 1302 |  CryptalDash CRD | US$0,001131 | 53,40% | 2,65% | US$1.131.140 | US$10,35 | 1.000.000.000 CRD |
| 1303 |  DACSEE DACS | US$0,001467 | 0,00% | 0,00% | US$1.107.726 | - | 754.968.384 DACS |
| 1304 |  Bean Cash BITB | US$0,0003232 | 10,15% | 10,15% | US$1.103.605 | US$6,72 | 3.414.800.000 BITB |
| 1305 |  Maecenas ART | US$0,01859 | 4,55% | 8,54% | US$1.103.420 | US$418,77 | 59.362.990 ART |
| 1306 |  CyberMusic CYMT | US$0,00007304 | 0,00% | 0,00% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1307 |  Quark QRK | US$0,004121 | 2,65% | -17,01% | US$1.079.816 | US$1,33 | 262.054.437 QRK |
| 1308 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1309 |  Smartlands SLT | US$0,2074 | -8,41% | -1,22% | US$1.058.096 | - | 5.100.896 SLT |
| 1310 |  Neurotoken NTK | US$0,01332 | 1,49% | 0,65% | US$1.051.188 | US$115,60 | 78.906.618 NTK |
| 1311 |  COS COS | US$0,005904 | -0,79% | 2,50% | US$1.045.545 | - | 177.080.591 COS |
| 1312 |  Rapids RPD | US$0,00008195 | 0,29% | 0,53% | US$1.013.950 | US$129,12 | 12.372.802.313 RPD |
| 1313 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1314 |  MassGrid MGD | US$0,01277 | -13,06% | -2,29% | US$970.768 | US$107,75 | 76.036.417 MGD |
| 1315 |  Starta STA | US$0,1887 | 0,00% | 0,00% | US$942.776 | - | 4.995.565 STA |
| 1316 |  Shivom OMX | US$0,001029 | 346,95% | 7,34% | US$938.036 | US$0,001019 | 911.746.999 OMX |
| 1317 |  MARK.SPACE MRK | US$0,001212 | 14,93% | 86,15% | US$938.021 | US$42,62 | 773.986.157 MRK |
| 1318 |  qiibee QBX | US$0,001581 | 0,00% | 8,02% | US$926.394 | - | 586.139.376 QBX |
| 1319 |  SolarCoin SLR | US$0,01649 | 0,25% | 9,11% | US$923.930 | US$289,41 | 56.037.886 SLR |
| 1320 |  Blockchain Certified Data Token BCDT | US$0,02656 | -1,68% | 6,81% | US$919.387 | US$83,94 | 34.609.585 BCDT |
| 1321 |  NuShares NSR | US$0,0003288 | -4,13% | -3,45% | US$913.212 | - | 2.777.600.756 NSR |
| 1322 |  DABANKING DAB | US$0,1605 | 6,91% | 3,56% | US$910.488 | US$334,43 | 5.673.213 DAB |
| 1323 |  HoryouToken HYT | US$0,0008080 | -24,18% | 6,09% | US$880.272 | US$98,80 | 1.089.503.631 HYT |
| 1324 |  Snovian.Space SNOV | US$0,003038 | -2,56% | 22,47% | US$866.085 | US$358,34 | 285.041.728 SNOV |
| 1325 |  Stronghold Token SHX | US$0,0002555 | -24,71% | -19,44% | US$863.338 | US$53,88 | 3.379.269.102 SHX |
| 1326 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1327 |  UNIVERSAL CASH UCASH | US$0,00008080 | -1,39% | 12,28% | US$836.393 | US$0,8096 | 10.351.944.441 UCASH |
| 1328 |  Pandacoin PND | US$0,00002537 | -1,76% | 34,09% | US$824.795 | US$0,5635 | 32.514.916.898 PND |
| 1329 |  Spiking SPIKE | US$0,001854 | 21,02% | 1,28% | US$821.325 | US$136,78 | 442.894.598 SPIKE |
| 1330 |  Q DAO Governance token v1.0 QDAO | US$11,31 | -55,55% | -37,40% | US$800.968 | US$5,09 | 70.845 QDAO |
| 1331 |  ZumCoin ZUM | US$0,0008079 | -4,21% | -8,13% | US$798.868 | US$13,24 | 988.819.491 ZUM |
| 1332 |  Dimecoin DIME | US$0,000001431 | -8,06% | 2,91% | US$771.681 | US$347,49 | 539.096.740.560 DIME |
| 1333 |  SureRemit RMT | US$0,001541 | -2,07% | 38,60% | US$770.335 | - | 500.000.000 RMT |
| 1334 |  BitCrystals BCY | US$0,03370 | -1,58% | -2,06% | US$768.846 | US$0,2392 | 22.816.446 BCY |
| 1335 |  Terracoin TRC | US$0,03322 | -3,80% | 16,54% | US$761.962 | US$61,02 | 22.935.396 TRC |
| 1336 |  FNKOS FNKOS | US$0,004842 | 0,00% | -2,51% | US$753.153 | - | 155.552.696 FNKOS |
| 1337 |  ADAMANT Messenger ADM | US$0,009044 | 0,48% | 15,42% | US$753.134 | US$0,9366 | 83.270.168 ADM |
| 1338 |  Quasarcoin QAC | US$0,004410 | 37,83% | 45,89% | US$742.577 | US$354,46 | 168.370.686 QAC |
| 1339 |  Waves Community Token WCT | US$0,07345 | -8,80% | -24,68% | US$734.507 | US$307,46 | 9.999.952 WCT |
| 1340 |  Vetri VLD | US$0,002530 | -0,24% | -22,47% | US$731.488 | US$38,78 | 289.110.100 VLD |
| 1341 |  42-coin 42 | US$17.382,40 | -2,40% | -7,55% | US$730.060 | US$237,31 | 42 42 |
| 1342 |  SpankChain SPANK | US$0,002421 | -1,45% | 1,42% | US$726.420 | US$442,82 | 300.043.386 SPANK |
| 1343 |  VegaWallet Token VGW | US$0,05104 | 27,65% | 59,25% | US$717.587 | US$26,70 | 14.059.693 VGW |
| 1344 |  HiCoin XHI | US$0,0001616 | -1,39% | -27,67% | US$716.594 | US$451,33 | 4.434.602.828 XHI |
| 1345 |  Ixcoin IXC | US$0,03393 | 74,87% | 74,87% | US$716.342 | US$85,01 | 21.109.754 IXC |
| 1346 |  Noir NOR | US$0,03475 | -14,61% | 97,77% | US$703.491 | US$137,27 | 20.244.206 NOR |
| 1347 |  Titan Coin TTN | US$0,0007538 | 15,05% | 42,03% | US$676.563 | US$289,39 | 897.595.848 TTN |
| 1348 |  OVCODE OVC | US$0,01524 | 0,00% | 0,00% | US$670.449 | - | 43.983.706 OVC |
| 1349 |  Block-Chain.com BC | US$0,003142 | -2,84% | -22,24% | US$650.629 | - | 207.051.787 BC |
| 1350 |  Bitcoin Atom BCA | US$0,03523 | -14,02% | -0,86% | US$648.842 | US$25,26 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.