Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoAds Marketplace CRAD | US$0,001131 | -21,42% | -41,65% | US$16.129 | US$1.420,52 | 14.265.943 CRAD |
| 1202 |  SCRIV NETWORK SCRIV | US$0,0006428 | -18,24% | 104,00% | US$15.905 | US$2.532,55 | 24.744.362 SCRIV |
| 1203 |  BitGuild PLAT PLAT | US$0,0002558 | -3,62% | 0,07% | US$15.236 | US$168.118 | 59.566.902 PLAT |
| 1204 |  Zenswap Network Token ZNT | US$0,000001258 | -3,16% | 2,88% | US$15.096 | US$8.732,60 | 12.001.366.640 ZNT |
| 1205 |  Guider GDR | US$0,00006028 | -0,63% | -1,48% | US$15.020 | US$37.401,53 | 249.181.440 GDR |
| 1206 |  Helpico HELP | US$0,6341 | -1,92% | 36,81% | US$14.983 | US$35.955,84 | 23.628 HELP |
| 1207 |  Bionic BNC | US$0,00002759 | 9,98% | 7,25% | US$14.793 | US$7.042,58 | 536.244.233 BNC |
| 1208 |  Desire DSR | US$0,001374 | 5,04% | 18,32% | US$14.105 | US$8.484,36 | 10.269.488 DSR |
| 1209 |  Thingschain TIC | US$0,000001230 | 2,40% | 23,11% | US$14.072 | US$4.643,86 | 11.445.000.000 TIC |
| 1210 |  Alpha Coin APC | US$0,0003797 | -11,71% | 3,87% | US$12.726 | US$15.057,60 | 33.511.882 APC |
| 1211 |  Fox Trading FOXT | US$0,001379 | 2,45% | 11,33% | US$12.557 | US$45.637,40 | 9.105.355 FOXT |
| 1212 |  Dragon Option DRAGON | US$0,0001495 | -2,07% | -0,65% | US$11.797 | US$2.431,95 | 78.919.688 DRAGON |
| 1213 |  Neural Protocol NRP | US$0,000001238 | -20,24% | 9,78% | US$11.761 | US$1.728,64 | 9.497.994.014 NRP |
| 1214 |  ELTCOIN ELTCOIN | US$0,0001286 | 25,38% | 24,30% | US$11.574 | US$1.494,73 | 90.000.000 ELTCOIN |
| 1215 |  Payfair PFR | US$0,0002798 | -1,76% | 32,09% | US$11.010 | US$583,17 | 39.347.537 PFR |
| 1216 |  Klimatas KTS | US$0,01435 | 5,67% | 29,06% | US$10.377 | US$860,24 | 722.904 KTS |
| 1217 |  UOS Network UOS | US$0,0007263 | -18,61% | -12,22% | US$10.270 | US$1.470,43 | 14.141.013 UOS |
| 1218 |  KAASO KAASO | US$0,0003216 | -13,42% | -70,82% | US$9.842 | US$2.107,55 | 30.600.000 KAASO |
| 1219 |  ALL BEST ICO ALLBI | US$0,0003244 | -27,69% | -10,37% | US$9.774 | US$19.338,06 | 30.132.974 ALLBI |
| 1220 |  Crystal Token CYL | US$0,01607 | -2,68% | 4,15% | US$9.070 | US$30.284,43 | 564.377 CYL |
| 1221 |  FidexToken FEX | US$0,0000003110 | -6,08% | 8,78% | US$9.059 | US$3.836,89 | 29.128.335.553 FEX |
| 1222 |  YoloCash YLC | US$0,0002982 | -6,65% | -2,71% | US$8.796 | US$3.106,31 | 29.499.388 YLC |
| 1223 |  Tourist Token TOTO | US$0,000001880 | 4,38% | 25,31% | US$7.581 | US$3.480,57 | 4.033.323.630 TOTO |
| 1224 |  4NEW KWATT | US$0,0001060 | 1,10% | 11,09% | US$6.482 | US$941,71 | 61.152.763 KWATT |
| 1225 |  VikkyToken VIKKY | US$0,000001498 | 4,17% | 8,61% | US$5.583 | US$4.850,89 | 3.727.082.538 VIKKY |
| 1226 |  Couchain COU | US$0,0000005512 | -19,58% | -18,05% | US$5.347 | US$4.359,19 | 9.700.000.000 COU |
| 1227 |  Xenoverse XENO | US$0,0009418 | -4,52% | 8,24% | US$5.022 | US$26.080,71 | 5.332.325 XENO |
| 1228 |  ProCurrency PROC | US$0,00003983 | -23,41% | -2,91% | US$4.152 | US$1.778,28 | 104.226.326 PROC |
| 1229 |  Octoin Coin OCC | US$0,007194 | -2,89% | 3,46% | US$3.994 | US$17.527,22 | 555.137 OCC |
| 1230 |  e-Chat ECHT | US$0,0002032 | -2,52% | 4,29% | US$3.893 | US$8.086,14 | 19.161.060 ECHT |
| 1231 |  XOVBank XOV | US$0,00002261 | -1,77% | 15,68% | US$2.967 | US$9.182,00 | 131.202.358 XOV |
| 1232 |  FUTURAX FTXT | US$0,0000005653 | -4,93% | -4,60% | US$1.926 | US$6.020,87 | 3.406.412.461 FTXT |
| 1233 |  PonziCoin PONZI | US$0,002020 | -14,44% | -64,25% | US$1.739 | US$597,22 | 861.099 PONZI |
| 1234 |  Bitcoinus BITS | US$0,0000001181 | -15,19% | -38,00% | US$7 | US$8.017,52 | 59.294.348 BITS |
| 1235 |  Maximine Coin MXM | US$0,03367 | 613,65% | 12,69% | US$55.517.414 | US$30,16 | 1.649.000.000 MXM |
| 1236 |  Tratin TRAT | US$0,0001908 | 6,09% | 1,87% | US$21.368.641 | US$13,64 | 112.002.966.735 TRAT |
| 1237 |  Spectre.ai Dividend Token SXDT | US$0,2345 | 7,64% | 47,78% | US$19.243.705 | US$7,06 | 82.073.519 SXDT |
| 1238 |  Envion EVN | US$0,1003 | -2,58% | 33,60% | US$12.785.811 | US$60,20 | 127.425.494 EVN |
| 1239 |  CryptoVerificationCoin CVCC | US$16,99 | -70,25% | -69,60% | US$9.899.263 | US$433,81 | 582.595 CVCC |
| 1240 |  United Traders Token UTT | US$0,2492 | 2,03% | -4,99% | US$9.347.857 | US$489,23 | 37.508.999 UTT |
| 1241 |  PlayChip PLA | US$0,0005776 | 1,44% | 37,04% | US$8.092.001 | US$2,59 | 14.009.105.693 PLA |
| 1242 |  PayPie PPP | US$0,09163 | 1,11% | -15,58% | US$7.559.242 | - | 82.500.000 PPP |
| 1243 |  MediBloc MED | US$0,002980 | -6,98% | -0,94% | US$7.207.530 | US$382,19 | 2.418.241.920 MED |
| 1244 |  Blackmoon BMC | US$0,1215 | 12,53% | 44,93% | US$6.559.296 | US$195,19 | 54.000.000 BMC |
| 1245 |  Nectar NEC | US$0,07932 | 2,73% | -3,87% | US$6.532.600 | US$59,75 | 82.353.022 NEC |
| 1246 |  Invictus Hyperion Fund IHF | US$0,05134 | 7,65% | 25,98% | US$6.141.997 | US$287,15 | 119.643.857 IHF |
| 1247 |  Safex Token SFT | US$0,003330 | -3,35% | 12,33% | US$5.465.786 | US$10,78 | 1.641.289.609 SFT |
| 1248 |  Rocket Pool RPL | US$0,4262 | -1,24% | 12,07% | US$4.367.182 | - | 10.245.642 RPL |
| 1249 |  Credo CREDO | US$0,007687 | -1,61% | 223,03% | US$4.226.782 | US$0,4500 | 549.891.703 CREDO |
| 1250 |  MintCoin MINT | US$0,0001603 | -2,18% | 122,74% | US$3.998.451 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.