Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TaaS TAAS | US$0,4887 | -1,56% | 8,55% | US$3.980.563 | US$144,74 | 8.146.001 TAAS |
| 1252 |  Spectre.ai Utility Token SXUT | US$0,1568 | -0,95% | 14,54% | US$3.845.191 | - | 24.529.558 SXUT |
| 1253 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1254 |  Digital Asset Guarantee Token DAGT | US$0,09646 | -1,01% | 8,97% | US$3.192.926 | - | 33.100.000 DAGT |
| 1255 |  Ondori RSTR | US$0,00008080 | -1,39% | 12,28% | US$3.051.399 | US$201,59 | 37.766.847.790 RSTR |
| 1256 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1257 |  LikeCoin LIKE | US$0,005656 | -2,30% | 9,46% | US$2.678.419 | US$131,89 | 473.578.765 LIKE |
| 1258 |  Amoveo VEO | US$38,09 | 0,84% | -28,57% | US$2.591.417 | - | 68.033 VEO |
| 1259 |  Ternio TERN | US$0,007698 | -2,47% | 17,07% | US$2.572.468 | - | 334.161.876 TERN |
| 1260 |  Change CAG | US$0,08074 | -7,17% | 3,41% | US$2.557.427 | US$371,25 | 31.673.646 CAG |
| 1261 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1262 |  Clams CLAM | US$0,6383 | 1,32% | 7,72% | US$2.513.625 | - | 3.937.691 CLAM |
| 1263 |  Lykke LKK | US$0,007897 | -1,71% | -5,02% | US$2.501.918 | - | 316.809.739 LKK |
| 1264 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1265 |  Darico Ecosystem Coin DEC | US$0,04026 | -1,77% | 17,23% | US$2.409.822 | US$94,94 | 59.852.039 DEC |
| 1266 |  Mobius MOBI | US$0,004339 | -1,73% | 3,77% | US$2.235.138 | US$218,46 | 515.082.884 MOBI |
| 1267 |  Ecobit ECOB | US$0,004945 | 0,00% | 0,57% | US$2.197.826 | - | 444.444.444 ECOB |
| 1268 |  Hubii Network HBT | US$0,1397 | 0,00% | 5,94% | US$2.163.324 | - | 15.485.602 HBT |
| 1269 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1270 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1271 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1272 |  BitDice CSNO | US$0,03012 | 0,00% | 9,79% | US$2.108.189 | - | 70.000.000 CSNO |
| 1273 |  Grid+ GRID | US$0,05235 | 41,30% | 32,01% | US$2.053.971 | US$28,84 | 39.236.491 GRID |
| 1274 |  Etheroll DICE | US$0,2909 | 1,00% | 12,47% | US$2.036.523 | US$0,02909 | 7.001.623 DICE |
| 1275 |  ECC ECC | US$0,00007949 | 0,00% | 10,47% | US$1.987.281 | - | 25.000.000.000 ECC |
| 1276 |  Vipstar Coin VIPS | US$0,00003973 | 0,84% | 53,94% | US$1.937.202 | - | 48.764.965.173 VIPS |
| 1277 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1278 |  Bloom BLT | US$0,03533 | 5,48% | 39,16% | US$1.895.240 | US$257,17 | 53.642.697 BLT |
| 1279 |  Ivy IVY | US$0,002770 | 28,36% | 10,34% | US$1.886.385 | US$0,005540 | 681.021.072 IVY |
| 1280 |  Swace SWACE | US$0,006736 | 10,27% | -40,17% | US$1.763.443 | US$219,36 | 261.810.752 SWACE |
| 1281 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
| 1282 |  POPCHAIN PCH | US$0,001950 | -0,18% | -7,26% | US$1.740.957 | - | 892.799.357 PCH |
| 1283 |  LoyalCoin LYL | US$0,0003224 | 15,72% | 34,54% | US$1.725.874 | US$0,8082 | 5.353.626.190 LYL |
| 1284 |  Substratum SUB | US$0,004392 | -0,73% | 10,13% | US$1.682.339 | US$484,32 | 383.021.000 SUB |
| 1285 |  Mooncoin MOON | US$0,000007425 | 2,75% | -75,07% | US$1.680.726 | US$93,12 | 226.375.003.545 MOON |
| 1286 |  Winding Tree LIF | US$0,07509 | -14,14% | -5,14% | US$1.605.480 | US$453,34 | 21.381.927 LIF |
| 1287 |  ALIS ALIS | US$0,04032 | 57,16% | 181,26% | US$1.588.244 | US$185,08 | 39.393.848 ALIS |
| 1288 |  PTON PTON | US$0,0001000 | 126,70% | 126,55% | US$1.493.157 | US$63,13 | 14.929.157.164 PTON |
| 1289 |  EXMR FDN EXMR | US$0,2285 | -20,15% | -68,36% | US$1.442.086 | US$329,11 | 6.310.751 EXMR |
| 1290 |  Winco WCO | US$0,002999 | 1,68% | -36,00% | US$1.441.080 | - | 480.481.178 WCO |
| 1291 |  IPChain IPC | US$0,01759 | 3,44% | -12,30% | US$1.399.894 | US$1,00 | 79.600.699 IPC |
| 1292 |  Effect.AI EFX | US$0,005459 | 27,21% | 51,17% | US$1.376.487 | US$1,40 | 252.168.527 EFX |
| 1293 |  PetroDollar XPD | US$0,02141 | -12,60% | 13,90% | US$1.370.151 | US$7,91 | 63.993.275 XPD |
| 1294 |  Rubycoin RBY | US$0,04739 | 0,92% | 11,08% | US$1.300.257 | - | 27.438.602 RBY |
| 1295 |  AMLT AMLT | US$0,005249 | -52,53% | -19,92% | US$1.266.603 | US$130,02 | 241.291.076 AMLT |
| 1296 |  Lisk Machine Learning LML | US$0,01050 | 3,99% | 0,81% | US$1.259.826 | US$147,81 | 120.000.000 LML |
| 1297 |  e-Gulden EFL | US$0,07352 | -0,32% | 14,66% | US$1.258.067 | US$147,21 | 17.110.948 EFL |
| 1298 |  Mysterium MYST | US$0,05057 | -3,02% | 36,55% | US$1.197.123 | US$0,7749 | 23.672.502 MYST |
| 1299 |  CEEK VR CEEK | US$0,002349 | 0,00% | 2,43% | US$1.183.008 | - | 503.653.460 CEEK |
| 1300 |  EncrypGen DNA | US$0,01739 | -2,38% | 30,89% | US$1.165.504 | US$16,81 | 67.029.877 DNA |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.