Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HEAT HEAT | US$0,01479 | -6,01% | 32,13% | US$643.479 | - | 43.520.611 HEAT |
| 1352 |  Espers ESP | US$0,00002809 | -7,73% | 42,11% | US$642.997 | US$34,51 | 22.888.373.670 ESP |
| 1353 |  Flixxo FLIXX | US$0,007613 | 3,29% | 20,79% | US$641.978 | US$425,02 | 84.323.675 FLIXX |
| 1354 |  SafeCoin SAFE | US$0,02250 | -9,27% | -11,71% | US$624.006 | US$107,33 | 27.735.063 SAFE |
| 1355 |  GeoCoin GEO | US$0,1858 | -1,94% | -9,40% | US$591.042 | US$415,24 | 3.180.551 GEO |
| 1356 |  NuBits USNBT | US$0,05366 | 17,92% | 27,69% | US$589.298 | US$3,12 | 10.981.667 USNBT |
| 1357 |  Mallcoin MLC | US$0,003313 | 74,53% | 74,53% | US$583.475 | US$130,65 | 176.136.853 MLC |
| 1358 |  Ties.DB TIE | US$0,01421 | 0,00% | 119,45% | US$580.146 | - | 40.820.992 TIE |
| 1359 |  FLIP FLP | US$0,01034 | 0,76% | 12,99% | US$578.678 | US$157,40 | 55.955.000 FLP |
| 1360 |  CannabisCoin CANN | US$0,007447 | 0,00% | -5,94% | US$575.146 | - | 77.231.176 CANN |
| 1361 |  Amon AMN | US$0,0009752 | -0,36% | -15,65% | US$570.513 | US$323,93 | 585.032.044 AMN |
| 1362 |  Digital Insurance Token DIT | US$0,002524 | -2,92% | 16,14% | US$567.087 | US$2,02 | 224.644.536 DIT |
| 1363 |  Nebula AI NBAI | US$0,0004353 | -2,40% | 1,13% | US$546.246 | US$0,4353 | 1.254.943.205 NBAI |
| 1364 |  BioCoin BIO | US$0,0006442 | 3,98% | 11,92% | US$544.894 | US$19,08 | 845.785.803 BIO |
| 1365 |  eBitcoin EBTC | US$0,02869 | 0,22% | 14,65% | US$542.139 | - | 18.897.126 EBTC |
| 1366 |  OracleChain OCT | US$0,01802 | -4,40% | -4,87% | US$540.561 | US$0,8217 | 30.000.000 OCT |
| 1367 |  Pinkcoin PINK | US$0,001299 | -0,91% | 0,40% | US$538.333 | US$127,18 | 414.464.855 PINK |
| 1368 |  Xriba XRA | US$0,005465 | -5,46% | -22,69% | US$537.108 | US$303,91 | 98.282.118 XRA |
| 1369 |  StarCoin KST | US$0,0003530 | -1,49% | 23,68% | US$533.575 | - | 1.511.631.077 KST |
| 1370 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1371 |  Zippie ZIPT | US$0,001956 | 0,00% | -5,86% | US$530.423 | - | 271.196.892 ZIPT |
| 1372 |  Omni OMNI | US$0,9364 | -2,06% | 44,63% | US$526.710 | US$320,26 | 562.474 OMNI |
| 1373 |  Elite 1337 | US$0,00001953 | 0,00% | 20,81% | US$518.663 | - | 26.554.418.225 1337 |
| 1374 |  AC3 AC3 | US$0,001050 | 50,05% | 16,70% | US$515.728 | US$79,95 | 491.008.312 AC3 |
| 1375 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1376 |  Bittwatt BWT | US$0,001659 | 1,37% | 14,35% | US$509.393 | US$86,92 | 307.006.848 BWT |
| 1377 |  iEthereum IETH | US$0,02818 | -5,93% | 4,81% | US$506.821 | US$281,93 | 17.982.000 IETH |
| 1378 |  ION ION | US$0,04071 | -0,27% | 4,58% | US$503.295 | US$45,43 | 12.363.200 ION |
| 1379 |  TrezarCoin TZC | US$0,002652 | -16,06% | 5,06% | US$500.016 | US$373,76 | 188.549.900 TZC |
| 1380 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1381 |  UpToken UP | US$0,003374 | 4,16% | 3,17% | US$494.357 | US$320,72 | 146.540.250 UP |
| 1382 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1383 |  Decimated DIO | US$0,01021 | 0,00% | 1,00% | US$482.376 | - | 47.238.733 DIO |
| 1384 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1385 |  StakeCubeCoin SCC | US$0,1719 | -2,55% | 13,84% | US$477.948 | US$470,10 | 2.779.820 SCC |
| 1386 |  Auroracoin AUR | US$0,02618 | 24,33% | 15,94% | US$473.251 | US$0,9657 | 18.078.320 AUR |
| 1387 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1388 |  Dinastycoin DCY | US$0,0002428 | -1,23% | 47,11% | US$468.764 | - | 1.930.541.186 DCY |
| 1389 |  Vision Industry Token VIT | US$0,0001540 | -5,74% | 32,49% | US$465.808 | - | 3.023.893.774 VIT |
| 1390 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1391 |  DomRaider DRT | US$0,0007751 | 5,16% | -2,29% | US$458.452 | US$97,98 | 591.500.000 DRT |
| 1392 |  Zebi Token ZEBI | US$0,003346 | 21,32% | 38,44% | US$453.319 | US$44,37 | 135.475.421 ZEBI |
| 1393 |  Tarush TAS | US$0,00007551 | 0,00% | 1,77% | US$453.033 | - | 6.000.000.000 TAS |
| 1394 |  XPA XPA | US$0,007852 | 0,00% | 119,40% | US$448.962 | - | 57.177.751 XPA |
| 1395 |  TRONCLASSIC TRXC | US$0,0000009601 | -33,12% | 69,37% | US$446.557 | US$9,66 | 465.107.478.370 TRXC |
| 1396 |  Blue Protocol BLUE | US$0,01212 | -0,33% | 90,15% | US$444.117 | US$3,51 | 36.645.278 BLUE |
| 1397 |  X8X Token X8X | US$0,005397 | -2,35% | 7,66% | US$422.862 | US$155,19 | 78.357.341 X8X |
| 1398 |  Noku NOKU | US$0,01774 | -4,09% | -15,28% | US$421.758 | US$422,57 | 23.777.028 NOKU |
| 1399 |  Internet of People IOP | US$0,03113 | 0,00% | -1,69% | US$419.007 | - | 13.461.469 IOP |
| 1400 |  Solaris XLR | US$0,2343 | 5,73% | 47,00% | US$412.957 | US$84,57 | 1.762.459 XLR |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.