Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Menlo One ONE | US$0,0003974 | 0,00% | 0,00% | US$119.371 | - | 300.404.658 ONE |
| 1552 |  Chronologic DAY | US$0,1281 | -2,19% | 10,39% | US$118.820 | US$176,99 | 927.870 DAY |
| 1553 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1554 |  iDealCash DEAL | US$0,00008080 | -50,69% | 11,21% | US$116.880 | US$31,92 | 1.446.608.662 DEAL |
| 1555 |  Ethersocial ESN | US$0,002989 | -18,92% | -5,58% | US$116.781 | US$0,1219 | 39.064.562 ESN |
| 1556 |  Beacon BECN | US$0,1045 | -4,06% | 5,76% | US$116.554 | US$338,69 | 1.114.849 BECN |
| 1557 |  Coinlancer CL | US$0,001439 | 13,50% | 33,69% | US$114.583 | US$52,95 | 79.619.229 CL |
| 1558 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1559 |  Adelphoi ADL | US$0,005494 | 2,73% | 21,27% | US$113.850 | US$237,66 | 20.722.224 ADL |
| 1560 |  Tokes TKS | US$0,08541 | -5,84% | -65,32% | US$112.993 | US$0,8097 | 1.322.984 TKS |
| 1561 |  VoteCoin VOT | US$0,001535 | -6,72% | 11,57% | US$112.817 | US$68,50 | 73.490.500 VOT |
| 1562 |  Castle CSTL | US$0,007029 | -1,39% | 48,01% | US$112.217 | US$10,82 | 15.964.327 CSTL |
| 1563 |  Rupee RUP | US$0,002988 | -10,49% | 33,93% | US$111.397 | US$28,62 | 37.280.000 RUP |
| 1564 |  Moneynet MNC | US$0,00002868 | 0,00% | -44,51% | US$110.887 | - | 3.866.159.462 MNC |
| 1565 |  Utrum OOT | US$0,001705 | 0,68% | 13,40% | US$110.457 | US$130,78 | 64.800.139 OOT |
| 1566 |  FirstCoin FRST | US$0,003528 | 58,52% | 11,43% | US$110.100 | US$6,34 | 31.207.528 FRST |
| 1567 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.669 | - | 20.918.105 BITS |
| 1568 |  BitSend BSD | US$0,004105 | 0,39% | 0,23% | US$105.866 | US$71,22 | 25.790.275 BSD |
| 1569 |  Banyan Network BBN | US$0,0001731 | -1,48% | -13,58% | US$105.711 | US$43,69 | 610.736.186 BBN |
| 1570 |  Netrum NTR | US$0,04240 | -27,15% | 20,14% | US$104.673 | US$0,01272 | 2.468.873 NTR |
| 1571 |  KARMA KARMA | US$0,00001914 | -82,01% | -79,19% | US$104.347 | US$84,82 | 5.450.532.381 KARMA |
| 1572 |  Minereum MNE | US$0,01325 | -1,19% | 51,11% | US$103.634 | US$230,24 | 7.821.138 MNE |
| 1573 |  Starbase STAR | US$0,0005495 | 199,72% | 147,17% | US$103.038 | US$135,86 | 187.500.000 STAR |
| 1574 |  Suretly SUR | US$0,4301 | 25,64% | 2,18% | US$102.023 | US$35,33 | 237.213 SUR |
| 1575 |  CaixaPay CXP | US$0,001293 | 3,50% | 5,61% | US$102.003 | US$6,96 | 78.905.322 CXP |
| 1576 |  Block-Logic BLTG | US$0,004361 | 14,83% | 23,72% | US$99.873 | US$30,41 | 22.899.329 BLTG |
| 1577 |  Indorse Token IND | US$0,002660 | 0,00% | -33,10% | US$99.705 | - | 37.480.419 IND |
| 1578 |  AquariusCoin ARCO | US$0,03751 | 0,00% | -7,87% | US$99.669 | - | 2.656.952 ARCO |
| 1579 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1580 |  EtherSportz ESZ | US$0,03400 | 1,26% | 26,42% | US$97.828 | - | 2.877.395 ESZ |
| 1581 |  Bela BELA | US$0,002181 | 6,51% | 12,30% | US$97.296 | US$0,8080 | 44.600.731 BELA |
| 1582 |  StrongHands Masternode SHMN | US$0,05457 | 37,55% | 82,30% | US$96.599 | US$330,82 | 1.770.165 SHMN |
| 1583 |  XDNA XDNA | US$0,02077 | 28,45% | 25,00% | US$96.462 | US$318,02 | 4.643.493 XDNA |
| 1584 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$95.850 | - | 1.306.638.928 LANA |
| 1585 |  AdHive ADH | US$0,0007264 | 10,01% | 18,29% | US$95.432 | US$16,08 | 131.376.614 ADH |
| 1586 |  Signals Network SGN | US$0,001081 | 0,00% | 4,35% | US$95.254 | - | 88.138.749 SGN |
| 1587 |  BetterBetting BETR | US$0,0003302 | -7,65% | 1,35% | US$93.086 | US$123,59 | 281.910.372 BETR |
| 1588 |  IOTW IOTW | US$0,002759 | 0,00% | 0,00% | US$91.753 | - | 33.258.450 IOTW |
| 1589 |  Gentarium GTM | US$0,02270 | -2,77% | 2,24% | US$90.345 | US$245,69 | 3.979.305 GTM |
| 1590 |  CROAT CROAT | US$0,001212 | -7,55% | 6,77% | US$90.018 | US$143,78 | 74.275.927 CROAT |
| 1591 |  Data Transaction Token XD | US$0,0004545 | 0,00% | -21,05% | US$89.981 | - | 197.973.985 XD |
| 1592 |  GCN Coin GCN | US$0,0000005192 | -31,07% | -66,81% | US$89.341 | US$16,59 | 172.076.810.000 GCN |
| 1593 |  TRAXIA TM2 | US$0,0002728 | -4,36% | 5,11% | US$88.624 | - | 324.820.714 TM2 |
| 1594 |  Stipend SPD | US$0,007676 | -14,99% | -37,69% | US$88.212 | US$153,88 | 11.492.473 SPD |
| 1595 |  Opal OPAL | US$0,005817 | -1,38% | 10,32% | US$88.169 | US$0,9521 | 15.156.364 OPAL |
| 1596 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1597 |  SIMDAQ SMQ | US$0,004923 | 0,00% | -21,87% | US$86.751 | - | 17.623.189 SMQ |
| 1598 |  imbrex REX | US$0,009949 | -16,18% | -25,95% | US$86.163 | US$82,63 | 8.660.756 REX |
| 1599 |  RefToken REF | US$0,08480 | 5,90% | 5,90% | US$85.221 | US$33,00 | 1.005.000 REF |
| 1600 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.798 | - | 609.832.407 V |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.