Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RightMesh RMESH | US$0,0007843 | -1,77% | -75,88% | US$55.805 | US$1,47 | 71.148.517 RMESH |
| 1652 |  Anoncoin ANC | US$0,02634 | 2,32% | 37,09% | US$55.584 | US$44,76 | 2.110.317 ANC |
| 1653 |  CDX Network CDX | US$0,001697 | -1,40% | -1,16% | US$55.221 | US$121,51 | 32.546.000 CDX |
| 1654 |  Galilel GALI | US$0,002999 | -42,54% | -2,32% | US$54.750 | US$360,26 | 18.255.166 GALI |
| 1655 |  PRASM PSM | US$0,00002424 | -0,85% | 12,63% | US$54.518 | US$0,8484 | 2.249.193.827 PSM |
| 1656 |  OPCoinX OPCX | US$0,0003329 | 1,56% | 58,09% | US$54.287 | - | 163.090.179 OPCX |
| 1657 |  SwiftCash SWIFT | US$0,0004848 | -1,39% | 34,74% | US$53.670 | US$1,02 | 110.710.346 SWIFT |
| 1658 |  Ethereum Cash ECASH | US$0,003797 | -1,69% | 25,65% | US$53.543 | US$3,90 | 14.100.000 ECASH |
| 1659 |  Elcoin EL | US$0,004767 | -3,03% | 12,47% | US$53.433 | US$160,63 | 11.208.967 EL |
| 1660 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1661 |  ALAX ALX | US$0,002562 | -5,03% | 25,74% | US$53.185 | US$0,002562 | 20.757.685 ALX |
| 1662 |  Bitzeny ZNY | US$0,0006910 | -5,24% | 13,02% | US$52.252 | US$0,04319 | 75.614.500 ZNY |
| 1663 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1664 |  Knekted KNT | US$0,00005114 | -9,72% | 31,67% | US$51.137 | US$363,70 | 1.000.000.000 KNT |
| 1665 |  DogeCash DOGEC | US$0,01414 | 21,53% | 32,77% | US$51.112 | US$3,75 | 3.614.880 DOGEC |
| 1666 |  Evil Coin EVIL | US$0,002399 | 0,00% | 15,59% | US$50.437 | - | 21.020.383 EVIL |
| 1667 |  EDRCoin EDRC | US$0,01705 | -1,39% | -15,33% | US$49.971 | US$60,25 | 2.931.224 EDRC |
| 1668 |  InsaneCoin INSN | US$0,002020 | 17,38% | 17,97% | US$48.708 | US$229,59 | 24.114.053 INSN |
| 1669 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1670 |  Rubies RBIES | US$0,004525 | -4,32% | 21,36% | US$47.124 | US$203,89 | 10.415.252 RBIES |
| 1671 |  Innova INN | US$0,009331 | 0,00% | -6,43% | US$47.117 | - | 5.049.718 INN |
| 1672 |  Obsidian ODN | US$0,0006456 | 119,38% | 122,56% | US$46.465 | US$0,8082 | 71.977.178 ODN |
| 1673 |  BitCoen BEN | US$0,006614 | 1,06% | 11,45% | US$46.299 | US$79,47 | 7.000.000 BEN |
| 1674 |  KanadeCoin KNDC | US$0,000008439 | -2,23% | -84,91% | US$46.172 | - | 5.471.056.500 KNDC |
| 1675 |  Bee Token BEE | US$0,0001950 | -2,35% | 13,14% | US$46.132 | - | 236.629.159 BEE |
| 1676 |  Kurrent KURT | US$0,0007334 | 0,00% | 44,50% | US$45.007 | - | 61.364.813 KURT |
| 1677 |  WandX WAND | US$0,003675 | -31,48% | -35,79% | US$44.995 | US$69,68 | 12.244.135 WAND |
| 1678 |  GlobalToken GLT | US$0,0004869 | -15,28% | -6,86% | US$44.830 | US$11,48 | 92.066.500 GLT |
| 1679 |  Centauri CTX | US$0,0009695 | -1,39% | 3,64% | US$44.236 | US$125,22 | 45.625.620 CTX |
| 1680 |  Level Up Coin LUC | US$0,00004396 | 0,00% | -9,32% | US$43.826 | - | 996.923.370 LUC |
| 1681 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1682 |  Rimbit RBT | US$0,0002210 | -1,68% | -25,73% | US$43.665 | - | 197.581.050 RBT |
| 1683 |  ChessCoin CHESS | US$0,0008080 | -9,56% | -6,43% | US$43.656 | US$0,9620 | 54.032.769 CHESS |
| 1684 |  TOKYO TOKC | US$0,0001598 | -0,15% | 11,01% | US$43.567 | US$8,07 | 272.697.251 TOKC |
| 1685 |  Mobile Crypto Pay Coin MCPC | US$0,007030 | 3,85% | 18,82% | US$43.214 | US$79,31 | 6.146.854 MCPC |
| 1686 |  Litecoin Plus LCP | US$0,01624 | -7,47% | 8,73% | US$43.059 | US$65,81 | 2.651.453 LCP |
| 1687 |  InvestFeed IFT | US$0,0002249 | 0,00% | 2,64% | US$43.046 | - | 191.381.257 IFT |
| 1688 |  Gold Poker GPKR | US$0,008137 | 282,77% | 124,15% | US$42.590 | US$22,94 | 5.233.983 GPKR |
| 1689 |  WXCOINS WXC | US$0,007352 | -4,33% | 13,78% | US$42.456 | US$143,35 | 5.774.330 WXC |
| 1690 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1691 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1692 |  Incodium INCO | US$0,000004374 | 1,35% | 205,18% | US$41.006 | - | 9.374.114.356 INCO |
| 1693 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1694 |  BitClave CAT | US$0,00008057 | 0,02% | -33,10% | US$40.398 | - | 501.394.406 CAT |
| 1695 |  XMCT XMCT | US$0,0003819 | 26,64% | 26,64% | US$40.219 | US$1,31 | 105.319.790 XMCT |
| 1696 |  PureVidz VIDZ | US$0,0003199 | 0,00% | 7,23% | US$40.080 | - | 125.279.775 VIDZ |
| 1697 |  LiteDoge LDOGE | US$0,000002434 | -48,59% | -10,26% | US$39.978 | US$3,54 | 16.422.580.992 LDOGE |
| 1698 |  MarteXcoin MXT | US$0,01034 | 11,70% | 40,99% | US$39.964 | US$276,89 | 3.864.271 MXT |
| 1699 |  APR Coin APR | US$0,003717 | -9,28% | -9,39% | US$39.900 | US$26,55 | 10.735.558 APR |
| 1700 |  Deutsche eMark DEM | US$0,0007272 | -1,38% | -46,25% | US$39.015 | US$19,68 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.