Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PostCoin POST | US$0,001280 | 0,00% | 2,49% | US$20.313 | - | 15.868.233 POST |
| 1802 |  Agrolot AGLT | US$0,0003000 | 0,00% | 6,40% | US$19.575 | US$3,05 | 65.251.539 AGLT |
| 1803 |  Hurify HUR | US$0,00007985 | -36,93% | -20,60% | US$19.281 | - | 241.464.943 HUR |
| 1804 |  Italian Lira ITL | US$0,0000008080 | -1,39% | -2,89% | US$19.072 | US$0,1670 | 23.605.399.532 ITL |
| 1805 |  TrueVett VME | US$0,0001067 | -3,82% | 7,15% | US$18.996 | - | 178.048.389 VME |
| 1806 |  XGOX XGOX | US$0,000007953 | 1,12% | -1,45% | US$18.924 | US$84,42 | 2.379.530.425 XGOX |
| 1807 |  ParkByte PKB | US$0,003959 | 26,99% | 26,99% | US$18.861 | US$0,8241 | 4.764.026 PKB |
| 1808 |  SmartCoin SMC | US$0,0007272 | 11,67% | -11,14% | US$18.687 | US$16,81 | 25.698.950 SMC |
| 1809 |  Kuende KUE | US$0,00002266 | 0,56% | -1,43% | US$18.635 | US$93,63 | 822.314.133 KUE |
| 1810 |  bitJob STU | US$0,0002117 | -5,71% | 0,89% | US$18.589 | US$5,32 | 87.816.093 STU |
| 1811 |  Ccore CCO | US$0,01082 | 1,50% | 27,97% | US$18.401 | US$19,97 | 1.699.999 CCO |
| 1812 |  Bitcoin 21 XBTC21 | US$0,02270 | 28,87% | 28,87% | US$18.006 | US$1,65 | 793.108 XBTC21 |
| 1813 |  Gossipcoin GOSS | US$0,0005668 | 0,00% | 19,09% | US$17.950 | - | 31.670.079 GOSS |
| 1814 |  Natmin Pure Escrow NAT | US$0,0001717 | -3,05% | 26,77% | US$17.737 | US$229,86 | 103.296.984 NAT |
| 1815 |  Blakecoin BLC | US$0,0007272 | -1,38% | 26,32% | US$17.565 | US$0,1267 | 24.155.417 BLC |
| 1816 |  Blocklancer LNC | US$0,0001455 | 0,88% | -16,54% | US$17.481 | US$93,51 | 120.140.384 LNC |
| 1817 |  Onix ONX | US$0,0001624 | -0,91% | 11,88% | US$17.388 | - | 107.072.781 ONX |
| 1818 |  BitcoiNote BTCN | US$0,001557 | -10,29% | -2,48% | US$17.307 | US$5,84 | 11.115.073 BTCN |
| 1819 |  Cashcoin CASH | US$0,0003232 | -1,38% | -59,17% | US$17.277 | US$0,04848 | 53.458.111 CASH |
| 1820 |  Digital Money Bits DMB | US$0,0001616 | -34,27% | -15,30% | US$17.157 | US$2,64 | 106.173.958 DMB |
| 1821 |  Bitcoin Red BTCRED | US$0,0008095 | -29,44% | -9,58% | US$16.999 | US$44,58 | 21.000.000 BTCRED |
| 1822 |  GoHelpFund HELP | US$0,001399 | 0,00% | -0,55% | US$16.993 | - | 12.147.167 HELP |
| 1823 |  BitStation BSTN | US$0,000003561 | -1,77% | -39,40% | US$16.753 | US$0,2844 | 4.704.185.603 BSTN |
| 1824 |  ArbitrageCT ARCT | US$0,0001591 | 0,00% | 10,54% | US$16.649 | - | 104.655.777 ARCT |
| 1825 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1826 |  PAWS Fund PAWS | US$0,008645 | 1,45% | 12,07% | US$16.528 | - | 1.911.884 PAWS |
| 1827 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1828 |  EZOOW EZW | US$0,000001421 | 0,00% | 9,30% | US$16.416 | - | 11.551.907.115 EZW |
| 1829 |  BoostCoin BOST | US$0,001374 | -1,38% | 0,31% | US$16.284 | US$0,5535 | 11.855.487 BOST |
| 1830 |  Carebit CARE | US$0,0001131 | 39,76% | -3,09% | US$16.276 | US$26,51 | 143.888.607 CARE |
| 1831 |  ZINC ZINC | US$0,002977 | 0,00% | 14,05% | US$16.240 | - | 5.455.578 ZINC |
| 1832 |  Cyber Movie Chain CMCT | US$0,0000008098 | 0,00% | 0,13% | US$16.195 | - | 20.000.000.000 CMCT |
| 1833 |  CyberFM CYFM | US$0,0000003147 | -37,02% | -7,60% | US$16.112 | US$251,76 | 51.200.000.000 CYFM |
| 1834 |  Quantis Network QUAN | US$0,0001616 | -34,26% | -25,04% | US$15.824 | US$27,48 | 97.924.635 QUAN |
| 1835 |  NevaCoin NEVA | US$0,003570 | 0,00% | -1,86% | US$15.725 | - | 4.405.095 NEVA |
| 1836 |  Luna Coin LUNA | US$0,009130 | -3,60% | -15,43% | US$15.580 | US$252,17 | 1.706.429 LUNA |
| 1837 |  KWHCoin KWH | US$0,000008479 | -1,77% | 8,13% | US$15.326 | - | 1.807.438.681 KWH |
| 1838 |  Citadel CTL | US$0,001374 | -0,80% | -13,67% | US$15.067 | US$9,65 | 10.969.269 CTL |
| 1839 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1840 |  MojoCoin MOJO | US$0,001212 | -1,39% | 5,54% | US$14.879 | US$35,35 | 12.276.850 MOJO |
| 1841 |  Eternity ENT | US$0,002020 | 12,72% | 44,84% | US$14.790 | US$323,38 | 7.322.283 ENT |
| 1842 |  Titcoin TIT | US$0,0002219 | 0,00% | -26,22% | US$14.579 | - | 65.703.661 TIT |
| 1843 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1844 |  SF Capital SFCP | US$0,0003145 | 0,00% | -55,77% | US$14.529 | - | 46.198.265 SFCP |
| 1845 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | 0,00% | US$14.332 | - | 100.018.000 MAY |
| 1846 |  Simmitri SIM | US$0,0002023 | -7,20% | 56,22% | US$14.259 | - | 70.468.612 SIM |
| 1847 |  Kora Network Token KNT | US$0,00004240 | -1,77% | 8,13% | US$14.229 | US$2,05 | 335.625.000 KNT |
| 1848 |  Galactrum ORE | US$0,002747 | -1,39% | -4,32% | US$13.969 | US$2,39 | 5.085.081 ORE |
| 1849 |  Dreamcoin DRM | US$0,005413 | 16,54% | 5,15% | US$13.893 | US$13,89 | 2.566.708 DRM |
| 1850 |  Scopuly SKY | US$0,000006299 | -33,37% | -36,10% | US$13.805 | - | 2.191.753.462 SKY |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.