Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GuccioneCoin GCC | US$0,001923 | -2,20% | 11,14% | US$39.011 | - | 20.285.537 GCC |
| 1702 |  Spectiv SIG | US$0,0001834 | 3,48% | 20,20% | US$38.834 | US$20,30 | 211.715.849 SIG |
| 1703 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 1,18% | US$38.543 | - | 65.290.635 TALK |
| 1704 |  Naviaddress NAVI | US$0,0001588 | 2,01% | -4,22% | US$38.517 | - | 242.550.845 NAVI |
| 1705 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1706 |  TOKPIE TKP | US$0,003675 | -18,19% | -21,43% | US$37.984 | US$221,98 | 10.334.562 TKP |
| 1707 |  PluraCoin PLURA | US$0,00008080 | -1,39% | 12,20% | US$37.796 | US$0,001372 | 467.803.193 PLURA |
| 1708 |  Etheera ETA | US$0,000005234 | 0,00% | 2,18% | US$37.607 | - | 7.185.740.244 ETA |
| 1709 |  BitCoin One BTCONE | US$0,003569 | -8,50% | 2,05% | US$37.457 | US$328,58 | 10.494.861 BTCONE |
| 1710 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.277 | - | 522.661.890 2GIVE |
| 1711 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1712 |  Kind Ads Token KIND | US$0,0008764 | 20,24% | 11,68% | US$37.004 | US$27,25 | 42.223.693 KIND |
| 1713 |  QUINADS QUIN | US$0,000002779 | -3,42% | 6,31% | US$36.668 | - | 13.194.999.111 QUIN |
| 1714 |  Advanced Technology Coin ARC | US$0,001293 | -0,43% | 10,64% | US$36.470 | US$245,64 | 28.211.876 ARC |
| 1715 |  ConnectJob CJT | US$0,0003232 | -8,39% | 10,31% | US$36.468 | US$0,8261 | 112.839.768 CJT |
| 1716 |  BEAT BEAT | US$0,0002935 | 0,00% | 0,00% | US$36.374 | - | 123.928.883 BEAT |
| 1717 |  Italo XTA | US$0,01018 | 6,57% | 20,92% | US$36.310 | US$478,13 | 3.566.511 XTA |
| 1718 |  BTC Lite BTCL | US$0,001939 | -1,39% | 37,78% | US$36.261 | US$0,05194 | 18.700.000 BTCL |
| 1719 |  Adzcoin ADZ | US$0,0007272 | -10,03% | 1,19% | US$36.232 | US$31,21 | 49.827.043 ADZ |
| 1720 |  PRiVCY PRIV | US$0,002191 | -6,47% | 6,37% | US$36.176 | US$0,08422 | 16.508.939 PRIV |
| 1721 |  HYPNOXYS HYPX | US$0,000001790 | 44,35% | 44,35% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1722 |  Iridium IRD | US$0,001778 | -5,68% | 21,57% | US$35.522 | US$163,00 | 19.984.095 IRD |
| 1723 |  Datarius Credit DTRC | US$0,0002780 | -5,72% | -28,69% | US$35.517 | US$112,54 | 127.756.071 DTRC |
| 1724 |  Doge Token DOGET | US$0,000003888 | -1,86% | -7,81% | US$34.654 | - | 8.912.018.107 DOGET |
| 1725 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1726 |  PayCoin XPY | US$0,002888 | 0,00% | 18,97% | US$34.640 | - | 11.995.342 XPY |
| 1727 |  Engagement Token ENGT | US$0,00008230 | -18,40% | 16,25% | US$34.176 | US$48,98 | 415.256.071 ENGT |
| 1728 |  DraftCoin DFT | US$0,003871 | 1,80% | -14,95% | US$33.737 | US$13,33 | 8.715.912 DFT |
| 1729 |  Daneel DAN | US$0,001642 | 0,34% | -4,39% | US$33.241 | US$59,53 | 20.242.358 DAN |
| 1730 |  Advanced Internet Blocks AIB | US$0,001007 | 0,00% | 1,12% | US$33.086 | - | 32.852.523 AIB |
| 1731 |  SuperCoin SUPER | US$0,0006464 | -1,38% | -20,67% | US$33.039 | US$1,26 | 51.114.700 SUPER |
| 1732 |  Moin MOIN | US$0,003717 | -1,39% | 25,88% | US$33.006 | US$139,80 | 8.880.820 MOIN |
| 1733 |  ALBOS ALB | US$0,000002733 | 1,23% | -9,76% | US$32.763 | US$65,29 | 11.985.991.131 ALB |
| 1734 |  TokenDesk TDS | US$0,002228 | -2,43% | -11,10% | US$32.720 | US$11,32 | 14.683.321 TDS |
| 1735 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1736 |  GoldBlocks GB | US$0,002101 | -3,30% | -1,29% | US$32.695 | US$12,43 | 15.563.873 GB |
| 1737 |  Elementeum ELET | US$0,006457 | 273,98% | 0,42% | US$32.337 | US$90,30 | 5.008.398 ELET |
| 1738 |  TransferCoin TX | US$0,003878 | -5,33% | 6,77% | US$31.867 | US$132,93 | 8.216.850 TX |
| 1739 |  Fantasy Sports DFS | US$0,006983 | -1,75% | 154,07% | US$31.649 | US$95,54 | 4.532.031 DFS |
| 1740 |  CommunityGeneration CGEN | US$0,00007423 | 0,00% | 3,54% | US$31.146 | - | 419.588.244 CGEN |
| 1741 |  Vivid Coin VIVID | US$0,004654 | -6,55% | -16,95% | US$31.018 | US$9,51 | 6.665.137 VIVID |
| 1742 |  Japan Content Token JCT | US$0,0001046 | -0,47% | -27,77% | US$30.652 | US$7,31 | 293.150.782 JCT |
| 1743 |  Garlicoin GRLC | US$0,0005650 | 14,93% | 3,93% | US$30.174 | US$14,64 | 53.402.875 GRLC |
| 1744 |  InflationCoin IFLT | US$0,0000006703 | -5,51% | -5,69% | US$30.023 | - | 44.790.092.020 IFLT |
| 1745 |  vSlice VSL | US$0,0008888 | -1,39% | 11,33% | US$29.676 | US$19,90 | 33.390.496 VSL |
| 1746 |  SteepCoin STEEP | US$0,0001623 | 80,02% | 12,80% | US$29.466 | US$4,53 | 181.505.253 STEEP |
| 1747 |  Iungo ING | US$0,0007272 | -24,67% | 43,66% | US$29.086 | US$3,16 | 40.000.000 ING |
| 1748 |  WITChain WIT | US$0,00001454 | -8,13% | 2,40% | US$28.786 | US$162,26 | 1.980.000.000 WIT |
| 1749 |  BERNcash BERN | US$0,0004023 | 0,00% | 7,41% | US$28.658 | - | 71.234.301 BERN |
| 1750 |  AmsterdamCoin AMS | US$0,0005656 | -17,59% | 55,53% | US$28.393 | US$1,02 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.