Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptoSoul SOUL | US$0,0001408 | -5,29% | 15,85% | US$27.943 | US$28,59 | 198.449.321 SOUL |
| 1752 |  EUNOMIA ENTS | US$0,000001688 | -8,37% | 7,59% | US$27.710 | US$23,49 | 16.420.688.682 ENTS |
| 1753 |  Zurcoin ZUR | US$0,0003152 | 0,00% | -2,63% | US$27.631 | - | 87.653.034 ZUR |
| 1754 |  Regalcoin REC | US$0,002134 | 0,00% | 0,00% | US$27.317 | - | 12.799.009 REC |
| 1755 |  SONDER SNR | US$0,0001616 | -1,39% | 12,28% | US$27.289 | US$0,8766 | 168.879.121 SNR |
| 1756 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1757 |  ZUM TOKEN ZUM | US$0,000009471 | 89,41% | 35,52% | US$26.962 | US$430,02 | 2.846.624.119 ZUM |
| 1758 |  DeVault DVT | US$0,0003555 | -9,05% | 114,41% | US$26.713 | US$418,64 | 75.142.705 DVT |
| 1759 |  FundRequest FND | US$0,0005582 | -1,02% | -7,17% | US$26.673 | US$0,001116 | 47.782.545 FND |
| 1760 |  InterCrone ICR | US$0,001800 | -29,39% | -19,31% | US$26.632 | US$0,02171 | 14.793.793 ICR |
| 1761 |  LOCIcoin LOCI | US$0,0006390 | 0,86% | -6,71% | US$26.446 | - | 41.387.232 LOCI |
| 1762 |  BitRewards BIT | US$0,00007575 | 0,00% | 9,47% | US$25.960 | - | 342.725.114 BIT |
| 1763 |  Impleum IMPL | US$0,004121 | -22,84% | -2,41% | US$25.957 | US$259,18 | 6.299.401 IMPL |
| 1764 |  BitStash STASH | US$0,000009142 | 0,00% | 0,00% | US$25.886 | - | 2.831.596.769 STASH |
| 1765 |  CrowdWiz WIZ | US$0,005677 | -7,31% | -6,37% | US$25.239 | US$73,79 | 4.445.851 WIZ |
| 1766 |  NetKoin NTK | US$0,000005653 | -21,42% | 6,09% | US$25.176 | US$9,33 | 4.453.537.916 NTK |
| 1767 |  Dach Coin DACHX | US$0,001131 | -18,09% | 35,71% | US$25.122 | US$24,29 | 22.209.188 DACHX |
| 1768 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1769 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,16% | -24,81% | US$24.751 | - | 9.814.899 ITT |
| 1770 |  Acoin ACOIN | US$0,01974 | 2,08% | 26,98% | US$24.081 | - | 1.220.085 ACOIN |
| 1771 |  Open Trading Network OTN | US$0,01180 | 3,99% | 5,86% | US$23.882 | US$196,81 | 2.024.530 OTN |
| 1772 |  ARAW ARAW | US$0,000007066 | -9,01% | -25,59% | US$23.802 | US$18,85 | 3.368.426.360 ARAW |
| 1773 |  Cheesecoin CHEESE | US$0,00006464 | -1,39% | 12,28% | US$23.796 | US$2,17 | 368.144.924 CHEESE |
| 1774 |  Save Environment Token SET | US$0,02459 | 0,00% | -43,78% | US$23.636 | - | 961.395 SET |
| 1775 |  Nitro NOX | US$0,0002480 | 8,03% | 14,16% | US$23.581 | US$460,61 | 95.077.153 NOX |
| 1776 |  Stakinglab LABX | US$0,05817 | 3,34% | 20,28% | US$23.569 | US$326,06 | 405.158 LABX |
| 1777 |  Ellaism ELLA | US$0,001212 | 13,78% | -19,32% | US$23.468 | US$2,27 | 19.364.074 ELLA |
| 1778 |  KZ Cash KZC | US$0,01498 | -1,12% | 30,12% | US$23.431 | US$114,28 | 1.563.996 KZC |
| 1779 |  iTicoin ITI | US$0,7251 | -5,00% | 9,53% | US$23.205 | US$236,01 | 32.000 ITI |
| 1780 |  Arqma ARQ | US$0,007531 | -2,47% | 2,02% | US$23.152 | US$371,62 | 3.074.008 ARQ |
| 1781 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1782 |  ZeusNetwork ZEUS | US$0,0000003232 | 31,48% | 117,96% | US$22.623 | US$20,28 | 70.000.000.000 ZEUS |
| 1783 |  SpreadCoin SPR | US$0,002020 | 45,79% | 45,79% | US$22.541 | US$0,8786 | 11.159.260 SPR |
| 1784 |  Datacoin DTC | US$0,0005656 | -1,38% | -1,75% | US$22.460 | US$36,20 | 39.712.849 DTC |
| 1785 |  BriaCoin BRIA | US$0,03000 | 0,00% | 0,00% | US$22.303 | US$0,6997 | 743.431 BRIA |
| 1786 |  Bulleon BUL | US$0,02020 | -9,03% | 47,63% | US$22.145 | US$7,02 | 1.096.353 BUL |
| 1787 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1788 |  Fivebalance FBN | US$0,00003899 | 0,00% | 108,51% | US$22.038 | - | 565.241.486 FBN |
| 1789 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1790 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.958 | - | 38.314.186 AEG |
| 1791 |  Agora VOTE | US$0,001125 | 0,00% | -31,73% | US$21.916 | - | 19.473.849 VOTE |
| 1792 |  Arion ARION | US$0,001858 | -21,79% | -30,20% | US$21.842 | US$92,67 | 11.753.635 ARION |
| 1793 |  YENTEN YTN | US$0,0008969 | -10,28% | 2,47% | US$21.840 | US$140,09 | 24.350.077 YTN |
| 1794 |  Bankcoin B@ | US$0,002109 | 0,00% | -1,57% | US$21.706 | - | 10.291.781 B@ |
| 1795 |  Zealium NZL | US$0,001535 | -42,51% | 79,22% | US$21.597 | US$224,72 | 14.068.512 NZL |
| 1796 |  RPICoin RPI | US$0,00002424 | 38,45% | -32,22% | US$21.232 | US$0,07913 | 875.959.804 RPI |
| 1797 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | -0,07% | US$20.717 | - | 465.952 ICOO |
| 1798 |  Kabberry Coin KKC | US$0,001042 | -2,89% | 12,51% | US$20.690 | US$0,0000003127 | 19.850.906 KKC |
| 1799 |  FuzzBalls FUZZ | US$0,004255 | 0,00% | 13,34% | US$20.553 | - | 4.829.945 FUZZ |
| 1800 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.