Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StarterCoin STAC | US$0,00002484 | 0,00% | -2,58% | US$8.494 | - | 342.007.189 STAC |
| 1902 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1903 |  Shekel JEW | US$0,00006342 | 0,00% | 0,00% | US$8.442 | - | 133.109.990 JEW |
| 1904 |  Reakoin REAK | US$0,003717 | -1,38% | -2,28% | US$8.308 | US$12,48 | 2.235.407 REAK |
| 1905 |  Crystal Clear CCT | US$0,001442 | 0,00% | 3,42% | US$8.257 | - | 5.723.973 CCT |
| 1906 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1907 |  EthereumX ETX | US$0,00009270 | -26,81% | -2,69% | US$8.086 | - | 87.225.579 ETX |
| 1908 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1909 |  INDINODE XIND | US$0,000008181 | -0,15% | 13,70% | US$7.852 | - | 959.727.554 XIND |
| 1910 |  Digiwage WAGE | US$0,0001616 | -23,94% | 12,28% | US$7.605 | US$54,74 | 47.062.308 WAGE |
| 1911 |  Quebecoin QBC | US$0,001119 | 0,00% | 10,79% | US$7.500 | - | 6.703.138 QBC |
| 1912 |  SpeedCash SCS | US$0,01293 | 0,00% | -5,42% | US$7.433 | - | 574.745 SCS |
| 1913 |  Escroco Emerald ESCE | US$0,000008134 | -0,73% | 211,17% | US$7.320 | - | 900.000.000 ESCE |
| 1914 |  Apollon XAP | US$0,00004848 | -34,26% | -4,30% | US$7.203 | US$73,09 | 148.585.276 XAP |
| 1915 |  BunnyToken BUNNY | US$0,00002826 | -4,83% | 1,96% | US$7.193 | US$285,45 | 254.486.021 BUNNY |
| 1916 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.121 | - | 19.986.450 CATO |
| 1917 |  PAXEX PAXEX | US$0,0004023 | -27,75% | 117,50% | US$7.070 | US$66,45 | 17.571.745 PAXEX |
| 1918 |  CryptoFlow CFL | US$0,00007592 | 0,00% | 5,50% | US$6.986 | - | 92.026.159 CFL |
| 1919 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1920 |  OP Coin OPC | US$0,000003665 | 0,00% | 78,14% | US$6.812 | - | 1.858.984.784 OPC |
| 1921 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1922 |  Authorship ATS | US$0,00006680 | 0,10% | 2,96% | US$6.678 | - | 99.971.428 ATS |
| 1923 |  BitMoney BIT | US$0,00008080 | 62,92% | 12,34% | US$6.665 | US$9,87 | 82.497.698 BIT |
| 1924 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.295.563 HYPE |
| 1925 |  Centurion CNT | US$0,00008358 | 2,03% | 15,73% | US$6.491 | - | 77.663.826 CNT |
| 1926 |  RouletteToken RLT | US$0,0005656 | -1,40% | 6,25% | US$6.409 | US$96,84 | 11.332.328 RLT |
| 1927 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1928 |  IQ.cash IQ | US$0,001616 | -38,87% | 47,10% | US$6.296 | US$16,41 | 3.896.163 IQ |
| 1929 |  Joincoin J | US$0,001809 | 0,00% | -13,01% | US$6.083 | - | 3.362.937 J |
| 1930 |  MASTERNET MASH | US$0,0001908 | 3,88% | 13,63% | US$6.045 | US$220,28 | 31.686.740 MASH |
| 1931 |  SnodeCoin SND | US$0,0001479 | 0,00% | 2,59% | US$6.003 | - | 40.591.173 SND |
| 1932 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1933 |  Cryptrust CTRT | US$0,0000008479 | -1,77% | -3,16% | US$5.723 | US$0,02374 | 6.748.756.485 CTRT |
| 1934 |  Nyerium NYEX | US$0,0002071 | -15,75% | 46,21% | US$5.418 | US$9,05 | 26.165.085 NYEX |
| 1935 |  SparksPay SPK | US$0,0009776 | -1,39% | 29,30% | US$5.360 | US$3,68 | 5.483.098 SPK |
| 1936 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1937 |  Decision Token HST | US$0,0001616 | -29,24% | 12,28% | US$5.175 | US$41,07 | 32.025.998 HST |
| 1938 |  Helper Search Token HSN | US$0,0000006077 | 50,85% | 39,27% | US$5.153 | US$20,24 | 8.479.947.437 HSN |
| 1939 |  nDEX NDX | US$0,0000003392 | 2,50% | 62,42% | US$5.067 | US$167,46 | 14.938.687.251 NDX |
| 1940 |  Dystem DTEM | US$0,0007997 | -2,40% | 1,09% | US$5.046 | - | 6.310.411 DTEM |
| 1941 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1942 |  Dalecoin DALC | US$0,005817 | -2,40% | 8,36% | US$5.017 | US$0,9802 | 862.508 DALC |
| 1943 |  Cabbage CAB | US$0,0004731 | 0,00% | 2,44% | US$4.968 | - | 10.499.996 CAB |
| 1944 |  Veltor VLT | US$0,008883 | 0,00% | 0,00% | US$4.929 | - | 554.855 VLT |
| 1945 |  InnovativeBioresearchClassic INNBCL | US$0,000000000073 | -17,97% | -64,11% | US$4.872 | US$281,91 | 67.189.682.675.132 INNBCL |
| 1946 |  Nekonium NUKO | US$0,0004040 | -1,39% | -11,64% | US$4.848 | US$2,74 | 12.000.829 NUKO |
| 1947 |  TrustNote TTT | US$0,00001555 | -1,78% | 8,14% | US$4.819 | US$10,71 | 309.999.945 TTT |
| 1948 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.812 | - | 128.917.869 OLMP |
| 1949 |  Monoeci XMCC | US$0,0005656 | -23,30% | -34,76% | US$4.634 | US$2,64 | 8.194.328 XMCC |
| 1950 |  Project Coin PRJ | US$0,00008095 | 0,00% | 15,55% | US$4.575 | - | 56.514.475 PRJ |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.