Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PlatinumBAR XPTX | US$0,006383 | -1,66% | 25,49% | US$13.788 | US$34,67 | 2.160.126 XPTX |
| 1852 |  Elementrem ELE | US$0,0005245 | 0,00% | 4,00% | US$13.746 | - | 26.205.539 ELE |
| 1853 |  REBL REBL | US$0,00007911 | 0,00% | 8,33% | US$13.739 | - | 173.671.673 REBL |
| 1854 |  SHPING SHPING | US$0,00001555 | -1,77% | 8,08% | US$13.386 | US$3,31 | 861.053.643 SHPING |
| 1855 |  Bitcoiin B2G | US$0,0002424 | -1,39% | -15,79% | US$12.789 | US$0,02171 | 52.761.896 B2G |
| 1856 |  Decentralized Crypto Token DCTO | US$0,00001250 | -3,23% | 887,19% | US$12.413 | - | 993.067.232 DCTO |
| 1857 |  Eurocoin EUC | US$0,0009855 | 0,00% | -12,30% | US$12.237 | - | 12.416.554 EUC |
| 1858 |  ROIyal Coin ROCO | US$0,01123 | -2,09% | 12,28% | US$12.066 | US$7,28 | 1.074.343 ROCO |
| 1859 |  Litecred LTCR | US$0,0003976 | 0,00% | 33,98% | US$12.018 | - | 30.227.750 LTCR |
| 1860 |  Rupaya RUPX | US$0,0001939 | -18,11% | 34,74% | US$11.824 | US$9,52 | 60.976.953 RUPX |
| 1861 |  STRAKS STAK | US$0,0004848 | -1,54% | -29,89% | US$11.566 | US$0,5543 | 23.858.907 STAK |
| 1862 |  GeyserCoin GSR | US$0,009830 | -0,86% | 17,61% | US$11.424 | US$10,82 | 1.162.179 GSR |
| 1863 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1864 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.214 | - | 5.391.794 VIVO |
| 1865 |  GoPower GPT | US$0,0001349 | 59,25% | 25,23% | US$10.957 | US$140,44 | 81.227.046 GPT |
| 1866 |  Creditbit CRB | US$0,0006464 | -1,39% | 12,83% | US$10.924 | US$162,72 | 16.901.017 CRB |
| 1867 |  Gratz GRAT | US$0,0003511 | -3,58% | -0,35% | US$10.885 | - | 31.000.000 GRAT |
| 1868 |  EagleX EGX | US$0,0003232 | 2,50% | 12,28% | US$10.854 | US$180,30 | 33.583.500 EGX |
| 1869 |  Narrative NRVE | US$0,0002132 | 0,00% | 75,01% | US$10.802 | - | 50.654.634 NRVE |
| 1870 |  Block Array ARY | US$0,0001562 | -1,28% | 35,26% | US$10.692 | - | 68.430.738 ARY |
| 1871 |  Biotron BTRN | US$0,0001616 | 245,74% | 39,97% | US$10.660 | US$2,38 | 65.965.771 BTRN |
| 1872 |  EOS TRUST EOST | US$0,000001391 | -3,28% | -20,06% | US$10.462 | - | 7.518.810.122 EOST |
| 1873 |  Phonecoin PHON | US$0,00008018 | -2,14% | 11,44% | US$10.456 | - | 130.409.847 PHON |
| 1874 |  SkyHub Coin SHB | US$0,01818 | -3,27% | -10,98% | US$10.420 | US$19,88 | 573.166 SHB |
| 1875 |  Bitsum BSM | US$0,000006383 | 15,34% | 52,63% | US$10.369 | US$26,78 | 1.624.433.668 BSM |
| 1876 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1877 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1878 |  BumbaCoin BUMBA | US$0,0004330 | 284,36% | 284,36% | US$10.103 | US$4,11 | 23.335.668 BUMBA |
| 1879 |  Fintab FNTB | US$0,003623 | 0,00% | 17,20% | US$10.070 | - | 2.779.387 FNTB |
| 1880 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1881 |  Atheios ATH | US$0,0005656 | 38,05% | 31,00% | US$9.922 | US$8,65 | 17.543.150 ATH |
| 1882 |  Acash Coin ACA | US$0,000001413 | -1,77% | 8,13% | US$9.897 | US$405,92 | 7.003.331.814 ACA |
| 1883 |  Zayedcoin ZYD | US$0,001570 | 0,00% | -1,75% | US$9.803 | - | 6.243.840 ZYD |
| 1884 |  MNPCoin MNP | US$0,004363 | -21,27% | -0,20% | US$9.564 | US$151,07 | 2.191.996 MNP |
| 1885 |  UltraNote Coin XUN | US$0,00004717 | -14,40% | -19,44% | US$9.539 | US$129,87 | 202.243.861 XUN |
| 1886 |  EVOS EVOS | US$0,0008888 | -1,39% | 12,28% | US$9.427 | US$224,45 | 10.606.778 EVOS |
| 1887 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.417 | - | 13.789.375 TAJ |
| 1888 |  Mainstream For The Underground MFTU | US$0,000008735 | -59,36% | -24,70% | US$9.392 | US$19,50 | 1.075.139.615 MFTU |
| 1889 |  Californium CF | US$0,003825 | -0,67% | -29,54% | US$9.359 | - | 2.446.961 CF |
| 1890 |  Bitcoin Adult BTAD | US$0,0002424 | 16,08% | 13,27% | US$9.087 | US$9,60 | 37.490.427 BTAD |
| 1891 |  High Voltage HVCO | US$0,006073 | 0,00% | 9,20% | US$9.074 | - | 1.494.171 HVCO |
| 1892 |  Peerguess GUESS | US$0,0001496 | 0,00% | -53,08% | US$9.058 | - | 60.537.668 GUESS |
| 1893 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1894 |  Electrum Dark ELD | US$0,002286 | -30,86% | 62,60% | US$8.912 | US$468,46 | 3.899.312 ELD |
| 1895 |  Lightpaycoin LPC | US$0,001535 | -18,54% | 4,53% | US$8.894 | US$12,67 | 5.793.754 LPC |
| 1896 |  Aigang AIX | US$0,0003033 | 2,17% | 12,39% | US$8.879 | US$4,42 | 29.274.567 AIX |
| 1897 |  BowsCoin BSC | US$0,001581 | 1,56% | 29,23% | US$8.774 | - | 5.550.102 BSC |
| 1898 |  Havy HAVY | US$0,000001167 | 0,14% | 11,16% | US$8.667 | - | 7.427.125.641 HAVY |
| 1899 |  JavaScript Token JS | US$0,001080 | 0,00% | -0,20% | US$8.628 | - | 7.991.996 JS |
| 1900 |  CPUchain CPU | US$0,0006464 | -16,70% | 4,14% | US$8.618 | US$328,51 | 13.333.700 CPU |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.