Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Abulaba AAA | US$0,00007649 | 212,75% | 553,74% | US$1.154 | US$46,78 | 15.090.818 AAA |
| 2002 |  BitCoal COAL | US$0,0002424 | 195,79% | 67,58% | US$1.091 | US$6,36 | 4.500.000 COAL |
| 2003 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2004 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2005 |  LitecoinToken LTK | US$0,00000001006 | 0,36% | 0,22% | US$944 | US$11,77 | 93.798.013.228 LTK |
| 2006 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2007 |  Cointorox OROX | US$0,0001616 | -50,70% | 8,09% | US$893 | US$1,05 | 5.525.108 OROX |
| 2008 |  Xchange XCG | US$0,00008080 | 2,11% | 11,59% | US$788 | US$0,1697 | 9.753.850 XCG |
| 2009 |  Argus ARGUS | US$0,0005656 | 4,68% | 6,24% | US$649 | US$0,9796 | 1.148.324 ARGUS |
| 2010 |  LRM Coin LRM | US$0,00005646 | -1,56% | 1,29% | US$562 | - | 9.949.308 LRM |
| 2011 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2012 |  Bitcoin X BTX | US$0,0001325 | 0,00% | -59,14% | US$380 | - | 2.864.374 BTX |
| 2013 |  QYNO QNO | US$0,0003232 | -1,39% | -27,42% | US$347 | US$3,44 | 1.075.172 QNO |
| 2014 |  Azart AZART | US$0,00008350 | 1,90% | 16,04% | US$346 | - | 4.146.379 AZART |
| 2015 |  Benz BENZ | US$0,00004381 | -1,77% | 11,74% | US$261 | US$47,51 | 5.958.969 BENZ |
| 2016 |  HarmonyCoin HMC | US$0,0001616 | -1,31% | 13,02% | US$91 | US$0,9800 | 561.235 HMC |
| 2017 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$64 | - | 20.576.691 BTK |
| 2018 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2020 |  StellarPay XLB | US$0,000005967 | 0,00% | -62,44% | US$20 | - | 3.424.785 XLB |
| 2021 |  Bitcoin BEP2 BTCB | US$8.224,31 | -0,17% | 13,46% | - | US$4.412,55 | - |
| 2022 |  FOIN FOIN | US$3.122,56 | 0,00% | -6,77% | - | - | - |
| 2023 |  Yobit Token YO | US$1.115,07 | -0,94% | 10,97% | - | US$2.275.329 | - |
| 2024 |  Simone SON | US$703,03 | 0,03% | -24,47% | - | US$26.260,98 | - |
| 2025 |  Maya Preferred 223 MAPR | US$180,92 | 5,57% | -23,46% | - | US$716,30 | - |
| 2026 |  WETH WETH | US$141,32 | -1,77% | 8,13% | - | US$103.109 | - |
| 2027 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$120,90 | 2,84% | 29,68% | - | US$9.367.632 | - |
| 2028 |  FUZE Token FUZE | US$119,17 | -0,44% | 0,00% | - | US$762,60 | - |
| 2029 |  Jinbi Token JNB | US$106,20 | -1,23% | 6,79% | - | US$10.156,33 | - |
| 2030 |  1irstGold 1GOLD | US$51,26 | -1,91% | 6,18% | - | US$114.243 | - |
| 2031 |  Versess Coin VERS | US$35,19 | -0,14% | -34,28% | - | - | - |
| 2032 |  BuySell BULL | US$24,77 | -9,54% | 42,22% | - | US$165.649 | - |
| 2033 |  Tradeplus TDPS | US$10,72 | 6,16% | 10,20% | - | US$123.454 | - |
| 2034 |  Bitcoin Free Cash BFC | US$10,38 | 1,80% | 19,21% | - | US$2.161.697 | - |
| 2035 |  VENJOCOIN VJC | US$8,72 | -4,72% | 0,41% | - | US$17.702,27 | - |
| 2036 |  Crex Token CREX | US$5,03 | -0,27% | 0,30% | - | US$7.948,53 | - |
| 2037 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,21 | -5,04% | 2,91% | - | US$5.467.042 | - |
| 2038 |  Zenon ZNN | US$4,13 | 11,04% | 130,71% | - | US$9.580,26 | - |
| 2039 |  Bitball Treasure BTRS | US$3,96 | -2,35% | 188,71% | - | US$8,31 | - |
| 2040 |  Building Cities Beyond Blockchain BCB | US$3,90 | -0,42% | -13,09% | - | US$11.781.696 | - |
| 2041 |  SafeCapital SCAP | US$3,12 | -0,07% | -0,93% | - | US$1.011.413 | - |
| 2042 |  Dragon Token DT | US$1,90 | -0,25% | -2,95% | - | US$23,48 | - |
| 2043 |  Super Bitcoin SBTC | US$1,49 | -14,84% | -8,07% | - | US$40.655,10 | - |
| 2044 |  Livepeer LPT | US$1,45 | -1,21% | 5,20% | - | US$3.384,66 | - |
| 2045 |  Kusama KSM | US$1,39 | 5,14% | 18,20% | - | US$522.310 | - |
| 2046 |  Binance GBP Stable Coin BGBP | US$1,32 | 0,57% | -0,70% | - | US$187,77 | - |
| 2047 |  Folgory Coin FLG | US$1,29 | -9,05% | 3,60% | - | US$13.630.331 | - |
| 2048 |  Exchange Union XUC | US$1,26 | -16,34% | -16,17% | - | US$1.896.364 | - |
| 2049 |  Creatanium CMB | US$1,11 | 11,90% | -0,26% | - | US$35.184,49 | - |
| 2050 |  Vinci VINCI | US$1,10 | 1,07% | 14,02% | - | US$1.581.500 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.