Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iconic ICON | US$0,007695 | -7,47% | -2,35% | US$4.562 | US$23,21 | 592.894 ICON |
| 1952 |  ESCX Token ESCX | US$0,00003674 | -27,03% | 8,13% | US$4.524 | US$73,99 | 123.134.015 ESCX |
| 1953 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | 0,00% | US$4.410 | - | 1.620.841.876 CCN |
| 1954 |  LiteBitcoin LBTC | US$0,0001521 | 0,00% | -9,82% | US$4.402 | - | 28.940.333 LBTC |
| 1955 |  Comet CMT | US$0,005021 | 0,00% | 11,48% | US$4.382 | - | 872.830 CMT |
| 1956 |  Asura Coin ASA | US$0,00001979 | -1,77% | 8,13% | US$4.371 | US$35,61 | 220.932.400 ASA |
| 1957 |  TravelNote TVNT | US$0,002020 | 0,00% | 0,00% | US$4.351 | - | 2.153.333 TVNT |
| 1958 |  UralsCoin URALS | US$0,0002843 | 0,00% | 278,40% | US$4.242 | - | 14.921.278 URALS |
| 1959 |  DeltaChain DELTA | US$0,0000005599 | -0,22% | 37,06% | US$4.199 | - | 7.500.000.000 DELTA |
| 1960 |  LiteCoin Ultra LTCU | US$0,003986 | -0,73% | 10,32% | US$4.110 | - | 1.031.300 LTCU |
| 1961 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1962 |  Ragnarok RAGNA | US$0,0002424 | -8,74% | -25,17% | US$3.804 | US$0,01285 | 15.695.875 RAGNA |
| 1963 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1964 |  Phantomx PNX | US$0,00007706 | -5,95% | 337,86% | US$3.737 | US$1,66 | 48.495.525 PNX |
| 1965 |  PLNcoin PLNC | US$0,0002177 | 0,00% | 0,00% | US$3.721 | - | 17.089.600 PLNC |
| 1966 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1967 |  Cannation CNNC | US$0,001454 | 9,86% | 9,86% | US$3.602 | US$1,78 | 2.476.893 CNNC |
| 1968 |  Prime-XI PXI | US$0,0001625 | -0,83% | 12,91% | US$3.564 | - | 21.931.815 PXI |
| 1969 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1970 |  iBTC IBTC | US$0,00006669 | -59,15% | -40,93% | US$3.141 | - | 47.102.774 IBTC |
| 1971 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1972 |  Wild Beast Block WBB | US$0,01583 | 0,00% | 0,00% | US$2.880 | - | 181.919 WBB |
| 1973 |  Eva Cash EVC | US$0,003137 | -9,89% | 2,93% | US$2.824 | US$74,61 | 900.000 EVC |
| 1974 |  ICOCalendar.Today ICT | US$0,002251 | -1,67% | 7,74% | US$2.721 | US$40,50 | 1.208.500 ICT |
| 1975 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1976 |  Akroma AKA | US$0,0001314 | -18,98% | -45,18% | US$2.520 | US$1,79 | 19.177.485 AKA |
| 1977 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1978 |  MoX MOX | US$0,0004848 | -15,48% | 12,28% | US$2.437 | US$4,02 | 5.027.488 MOX |
| 1979 |  iBank IBANK | US$0,0005328 | 0,00% | -27,40% | US$2.412 | - | 4.526.324 IBANK |
| 1980 |  Qbic QBIC | US$0,0004848 | -12,36% | 124,58% | US$2.271 | US$0,1561 | 4.684.176 QBIC |
| 1981 |  Mirai MRI | US$0,0006451 | 0,42% | -10,60% | US$2.214 | US$454,83 | 3.432.003 MRI |
| 1982 |  HireGo HGO | US$0,0003552 | 0,00% | -17,17% | US$2.204 | - | 6.206.464 HGO |
| 1983 |  Staker STR | US$0,001454 | 1,69% | 42,14% | US$2.180 | US$3,14 | 1.499.304 STR |
| 1984 |  Coinonat CXT | US$0,0002424 | -1,37% | 11,33% | US$2.090 | US$0,9818 | 8.623.200 CXT |
| 1985 |  Zoomba ZBA | US$0,00008080 | 28,28% | -3,56% | US$1.995 | US$1,42 | 24.697.826 ZBA |
| 1986 |  Elliot Coin ELLI | US$0,00007368 | 0,00% | -11,51% | US$1.942 | - | 26.363.417 ELLI |
| 1987 |  Virtacoin VTA | US$0,0000003711 | -67,68% | 53,82% | US$1.930 | US$0,1413 | 5.201.310.113 VTA |
| 1988 |  HollyWoodCoin HWC | US$0,00008080 | -18,41% | -16,67% | US$1.900 | US$10,56 | 23.521.962 HWC |
| 1989 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.702 | - | 981.960.299 XP |
| 1990 |  SocialCoin SOCC | US$0,0001616 | 7,47% | 1,60% | US$1.700 | US$8,31 | 10.518.425 SOCC |
| 1991 |  Project-X NANOX | US$21.087,68 | 10,22% | 27,97% | US$1.650 | US$85,09 | 0 NANOX |
| 1992 |  Concoin CONX | US$0,002181 | 26,80% | 326,87% | US$1.624 | US$97,18 | 744.266 CONX |
| 1993 |  Dinero DIN | US$0,0001778 | 3,30% | 14,33% | US$1.590 | US$2,90 | 8.947.929 DIN |
| 1994 |  Traid TRAID | US$0,00007189 | 0,00% | -0,16% | US$1.588 | - | 22.082.360 TRAID |
| 1995 |  SONO SONO | US$0,0007272 | -1,39% | 12,28% | US$1.516 | US$9,43 | 2.084.823 SONO |
| 1996 |  Dash Green DASHG | US$0,0006464 | -21,11% | -15,26% | US$1.487 | US$2,00 | 2.300.683 DASHG |
| 1997 |  Oceanlab OCL | US$0,00003113 | -0,09% | -32,17% | US$1.448 | - | 46.500.000 OCL |
| 1998 |  Save and Gain SANDG | US$0,0004271 | 0,98% | -3,44% | US$1.309 | - | 3.064.800 SANDG |
| 1999 |  BROTHER BRAT | US$0,000007900 | 0,00% | 120,06% | US$1.264 | - | 160.000.000 BRAT |
| 2000 |  SPIDER VPS SPDR | US$0,0004040 | 59,95% | 25,69% | US$1.207 | US$21,00 | 2.988.850 SPDR |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.