Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MintMe.com Coin MINTME | US$0,0004848 | -1,39% | 48,49% | US$84.328 | US$213,90 | 173.953.727 MINTME |
| 1602 |  Universal Currency UNIT | US$0,005250 | 1,71% | 13,58% | US$83.730 | - | 15.949.110 UNIT |
| 1603 |  SHIELD XSH | US$0,0001616 | -1,39% | -27,00% | US$82.892 | US$33,06 | 512.973.375 XSH |
| 1604 |  Newton Coin Project NCP | US$0,0000004559 | -2,36% | 9,29% | US$82.705 | US$10,79 | 181.393.971.247 NCP |
| 1605 |  ProxyNode PRX | US$0,0005582 | -0,06% | 14,19% | US$82.654 | US$1,44 | 148.074.543 PRX |
| 1606 |  Auctus AUC | US$0,002762 | 0,15% | 5,22% | US$82.460 | US$62,07 | 29.855.815 AUC |
| 1607 |  Bridge Protocol BRDG | US$0,0003666 | -8,56% | 7,50% | US$82.151 | US$19,92 | 224.088.259 BRDG |
| 1608 |  BitBar BTB | US$1,85 | -3,43% | 25,87% | US$81.914 | US$190,99 | 44.362 BTB |
| 1609 |  Verify CRED | US$0,005921 | 0,00% | 0,00% | US$79.980 | - | 13.508.864 CRED |
| 1610 |  PWR Coin PWR | US$0,000008080 | -1,39% | 12,10% | US$78.085 | US$0,02954 | 9.664.500.811 PWR |
| 1611 |  BBSCoin BBS | US$0,0000008216 | 10,77% | 14,18% | US$77.468 | US$22,59 | 94.293.264.009 BBS |
| 1612 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1613 |  MyBit MYB | US$0,0004839 | -0,81% | 8,68% | US$74.479 | US$93,04 | 153.906.948 MYB |
| 1614 |  Cream CRM | US$0,001648 | 37,26% | 26,63% | US$74.341 | US$262,81 | 45.108.749 CRM |
| 1615 |  TrumpCoin TRUMP | US$0,01120 | -4,71% | 17,78% | US$73.979 | US$232,86 | 6.604.387 TRUMP |
| 1616 |  Bitcloud BTDX | US$0,002262 | 15,05% | 66,92% | US$72.474 | US$3,63 | 32.035.930 BTDX |
| 1617 |  Alchemint Standards SDS | US$0,0002275 | -60,46% | -59,24% | US$72.343 | US$1,86 | 317.946.798 SDS |
| 1618 |  ALLUVA ALV | US$0,008477 | -1,77% | 8,13% | US$72.073 | US$3,39 | 8.502.624 ALV |
| 1619 |  SRCOIN SRCOIN | US$0,00001424 | 0,00% | 4,88% | US$71.923 | - | 5.052.048.084 SRCOIN |
| 1620 |  Opus OPT | US$0,0005079 | 1,95% | 18,04% | US$71.146 | - | 140.080.549 OPT |
| 1621 |  Carboncoin CARBON | US$0,000004570 | 0,00% | -19,82% | US$70.342 | - | 15.392.022.544 CARBON |
| 1622 |  Digitalcoin DGC | US$0,002020 | -17,82% | -6,43% | US$69.840 | US$0,1242 | 34.576.343 DGC |
| 1623 |  Oxycoin OXY | US$0,00007429 | -0,23% | 1,92% | US$69.234 | US$6,98 | 931.894.857 OXY |
| 1624 |  JSECOIN JSE | US$0,0001555 | -1,77% | 8,13% | US$68.941 | US$226,46 | 443.479.880 JSE |
| 1625 |  EurocoinToken ECTE | US$0,04091 | -0,41% | 1,92% | US$68.296 | US$101,86 | 1.669.442 ECTE |
| 1626 |  TagCoin TAG | US$0,01058 | 0,00% | 15,94% | US$68.076 | - | 6.433.866 TAG |
| 1627 |  Patron PAT | US$0,0001778 | -16,39% | -12,64% | US$67.636 | US$332,08 | 380.432.317 PAT |
| 1628 |  Ethereum Gold Project ETGP | US$0,00001131 | 6,14% | 30,93% | US$66.417 | US$0,1979 | 5.874.571.479 ETGP |
| 1629 |  Kobocoin KOBO | US$0,002644 | -2,20% | 11,09% | US$65.314 | - | 24.700.248 KOBO |
| 1630 |  Sociall SCL | US$0,003862 | -21,32% | -9,63% | US$64.550 | US$26,38 | 16.714.020 SCL |
| 1631 |  MODEL-X-coin MODX | US$0,005258 | 1,86% | 13,80% | US$63.359 | - | 12.050.832 MODX |
| 1632 |  BitRent RNTB | US$0,00007522 | 0,00% | 179,84% | US$63.315 | - | 841.738.500 RNTB |
| 1633 |  Arepacoin AREPA | US$0,003743 | 35,71% | 63,84% | US$63.081 | US$48,62 | 16.851.359 AREPA |
| 1634 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1635 |  MyWish WISH | US$0,01030 | -7,48% | -8,70% | US$62.381 | US$228,63 | 6.057.664 WISH |
| 1636 |  Golos Gold GBG | US$0,005659 | 0,00% | 0,00% | US$62.204 | - | 10.992.836 GBG |
| 1637 |  Emphy EPY | US$0,007809 | 0,00% | 19,17% | US$61.809 | - | 7.915.125 EPY |
| 1638 |  Social Activity Token SAT | US$0,0004848 | 23,58% | 31,48% | US$61.551 | US$30,84 | 126.967.463 SAT |
| 1639 |  ANON ANON | US$0,008074 | 28,95% | -20,54% | US$61.314 | US$6,78 | 7.593.802 ANON |
| 1640 |  Alt.Estate token ALT | US$0,00008403 | -1,55% | 4,29% | US$60.851 | US$3,00 | 724.180.756 ALT |
| 1641 |  BLAST BLAST | US$0,0005656 | -3,91% | 8,39% | US$60.077 | US$5,54 | 106.223.258 BLAST |
| 1642 |  Leadcoin LDC | US$0,00007619 | -2,52% | -1,91% | US$59.765 | - | 784.399.592 LDC |
| 1643 |  SportyCo SPF | US$0,001087 | -0,61% | 12,93% | US$59.356 | US$188,24 | 54.587.326 SPF |
| 1644 |  Megacoin MEC | US$0,001535 | -1,38% | 7,24% | US$58.945 | US$0,9590 | 38.397.369 MEC |
| 1645 |  Swing SWING | US$0,01322 | 0,00% | 10,38% | US$58.344 | - | 4.413.450 SWING |
| 1646 |  Rentberry BERRY | US$0,0001931 | -12,40% | -12,13% | US$58.199 | US$94,25 | 301.431.307 BERRY |
| 1647 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.896 | - | 34 BITBTC |
| 1648 |  Cryptonite XCN | US$0,00008080 | -1,38% | 10,91% | US$57.244 | US$2,48 | 708.506.520 XCN |
| 1649 |  Worldcore WRC | US$0,0003183 | 1,14% | 7,21% | US$56.695 | US$75,44 | 178.103.291 WRC |
| 1650 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.