Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HempCoin THC | US$0,0006787 | -24,69% | 33,89% | US$172.520 | US$118,49 | 254.197.754 THC |
| 1502 |  Mithril Ore MORE | US$13,04 | 0,10% | 10,19% | US$168.669 | - | 12.935 MORE |
| 1503 |  Pakcoin PAK | US$0,002424 | -1,39% | 1,00% | US$166.265 | US$53,90 | 68.594.750 PAK |
| 1504 |  Emerald Crypto EMD | US$0,008651 | 2,13% | -37,81% | US$165.383 | - | 19.117.129 EMD |
| 1505 |  RoBET ROBET | US$0,2069 | 14,00% | 13,21% | US$165.265 | US$0,9678 | 798.697 ROBET |
| 1506 |  MFCoin MFC | US$0,007837 | -3,38% | 29,66% | US$163.805 | US$6,41 | 20.901.004 MFC |
| 1507 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1508 |  BUZZCoin BUZZ | US$0,000008080 | -1,39% | 12,28% | US$161.591 | US$0,4032 | 20.000.000.000 BUZZ |
| 1509 |  Social Send SEND | US$0,003046 | -2,93% | 43,98% | US$161.213 | US$45,26 | 52.926.067 SEND |
| 1510 |  Ethereum Meta ETHM | US$0,000003112 | -85,62% | -95,10% | US$160.955 | US$187,23 | 51.726.571.297 ETHM |
| 1511 |  Mincoin MNC | US$0,02618 | -0,22% | 74,11% | US$160.815 | US$371,16 | 6.143.167 MNC |
| 1512 |  Fire Lotto FLOT | US$0,005797 | -17,96% | 17,80% | US$159.316 | US$58,76 | 27.481.717 FLOT |
| 1513 |  Energycoin ENRG | US$0,001293 | -1,38% | 5,68% | US$158.134 | US$0,006219 | 122.325.446 ENRG |
| 1514 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1515 |  AudioCoin ADC | US$0,0001583 | 0,00% | -37,53% | US$155.224 | - | 980.733.271 ADC |
| 1516 |  Bitradio BRO | US$0,01858 | -10,72% | 48,12% | US$153.629 | US$74,08 | 8.267.185 BRO |
| 1517 |  Netko NETKO | US$0,01648 | 29,61% | 29,61% | US$153.473 | US$0,8241 | 9.311.390 NETKO |
| 1518 |  Helium HLM | US$0,01269 | 1,92% | 30,66% | US$153.418 | - | 12.086.842 HLM |
| 1519 |  PutinCoin PUT | US$0,0001616 | -1,39% | 38,56% | US$148.201 | US$4,04 | 917.134.744 PUT |
| 1520 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1521 |  uPlexa UPX | US$0,00007303 | -10,04% | -12,62% | US$147.008 | US$178,25 | 2.012.890.235 UPX |
| 1522 |  HelloGold HGT | US$0,0005562 | 8,11% | 15,84% | US$146.304 | US$71,16 | 263.034.654 HGT |
| 1523 |  CryptoCarbon CCRB | US$0,005898 | -5,27% | 5,85% | US$145.628 | US$405,56 | 24.690.718 CCRB |
| 1524 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1525 |  Parkgene GENE | US$0,0004848 | 104,94% | 37,10% | US$142.892 | US$134,77 | 294.760.863 GENE |
| 1526 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1527 |  Miners' Reward Token MRT | US$0,01367 | -11,60% | -13,55% | US$136.653 | US$49,42 | 10.000.000 MRT |
| 1528 |  PiplCoin PIPL | US$0,001635 | -28,76% | 13,91% | US$136.412 | US$102,56 | 83.444.258 PIPL |
| 1529 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002181 | -5,53% | 16,46% | US$135.538 | US$245,02 | 62.131.190 ETT |
| 1530 |  Photon PHO | US$0,000004103 | 419,35% | 21,00% | US$131.550 | US$11,40 | 32.058.150.818 PHO |
| 1531 |  WavesGo WGO | US$0,01761 | 0,00% | 30,93% | US$130.748 | - | 7.424.797 WGO |
| 1532 |  Freicoin FRC | US$0,002330 | 1,59% | -19,49% | US$129.749 | - | 55.675.603 FRC |
| 1533 |  Arionum ARO | US$0,0008082 | 0,00% | 17,55% | US$128.845 | - | 159.429.300 ARO |
| 1534 |  Bitcoin Scrypt BTCS | US$0,007269 | -4,09% | 27,41% | US$128.050 | US$9,81 | 17.615.950 BTCS |
| 1535 |  Civitas CIV | US$0,01737 | 3,27% | 8,46% | US$127.969 | US$5,52 | 7.366.777 CIV |
| 1536 |  ClearPoll POLL | US$0,01826 | 1,75% | 66,90% | US$127.819 | US$1,05 | 6.999.991 POLL |
| 1537 |  Bolivarcoin BOLI | US$0,008977 | 24,73% | 66,81% | US$126.452 | US$160,32 | 14.086.309 BOLI |
| 1538 |  Sharpay S | US$0,0001222 | 0,00% | 273,70% | US$125.981 | - | 1.031.302.597 S |
| 1539 |  OptiToken OPTI | US$0,004444 | -2,15% | -0,39% | US$124.812 | US$246,11 | 28.087.045 OPTI |
| 1540 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1541 |  Startcoin START | US$0,002757 | -1,02% | 7,57% | US$124.286 | - | 45.079.785 START |
| 1542 |  Lethean LTHN | US$0,0001616 | -1,39% | -17,55% | US$123.710 | US$254,37 | 765.574.214 LTHN |
| 1543 |  Atonomi ATMI | US$0,0002510 | 22,24% | -4,69% | US$123.675 | US$12,51 | 492.730.725 ATMI |
| 1544 |  Gravity GZRO | US$0,00008019 | -2,13% | 12,95% | US$123.480 | - | 1.539.777.619 GZRO |
| 1545 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,32% | US$121.905 | - | 107.706 BITEUR |
| 1546 |  Primalbase Token PBT | US$97,25 | -29,10% | -39,25% | US$121.560 | US$215,78 | 1.250 PBT |
| 1547 |  Matchpool GUP | US$0,001616 | -1,80% | 11,13% | US$121.194 | US$110,51 | 75.000.000 GUP |
| 1548 |  Devery EVE | US$0,001908 | 18,24% | -5,73% | US$120.055 | US$1,06 | 62.917.195 EVE |
| 1549 |  Universe UNI | US$0,001414 | 1,53% | 15,27% | US$119.847 | US$0,9977 | 84.758.695 UNI |
| 1550 |  Ethouse HORSE | US$0,001083 | 0,25% | 5,34% | US$119.800 | - | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.