Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Atlantis Blue Digital Token ABDT | US$0,002244 | -16,65% | 7,59% | US$408.045 | - | 181.818.082 ABDT |
| 1402 |  Typerium TYPE | US$0,0002492 | 44,36% | -14,80% | US$402.781 | US$63,00 | 1.616.075.166 TYPE |
| 1403 |  Vodi X VDX | US$0,0008761 | 5,38% | 6,56% | US$402.199 | US$395,33 | 459.057.726 VDX |
| 1404 |  FuzeX FXT | US$0,0004845 | -34,15% | 25,98% | US$399.553 | US$449,54 | 824.627.153 FXT |
| 1405 |  Patientory PTOY | US$0,005651 | -1,23% | 2,00% | US$395.542 | US$48,95 | 70.000.000 PTOY |
| 1406 |  Iconiq Lab Token ICNQ | US$0,1018 | -45,28% | -13,96% | US$392.581 | US$26,25 | 3.858.186 ICNQ |
| 1407 |  XEL XEL | US$0,004282 | 0,49% | -11,24% | US$392.574 | US$62,89 | 91.676.277 XEL |
| 1408 |  savedroid SVD | US$0,0001451 | 2,77% | -3,20% | US$390.048 | US$230,52 | 2.688.339.238 SVD |
| 1409 |  Trinity Network Credit TNC | US$0,001155 | -6,12% | -10,93% | US$385.038 | US$442,45 | 333.333.333 TNC |
| 1410 |  Paragon PRG | US$0,01721 | -1,40% | -16,56% | US$383.190 | US$5,53 | 22.266.199 PRG |
| 1411 |  EverGreenCoin EGC | US$0,02626 | -2,88% | 9,33% | US$371.523 | US$11,84 | 14.148.628 EGC |
| 1412 |  Scala XLA | US$0,00004259 | -14,12% | 17,82% | US$367.249 | US$290,06 | 8.623.829.804 XLA |
| 1413 |  ToaCoin TOA | US$0,00008096 | 0,00% | 12,51% | US$365.727 | - | 4.517.323.862 TOA |
| 1414 |  BitDegree BDG | US$0,0009612 | -0,15% | 66,74% | US$360.018 | US$85,86 | 374.560.931 BDG |
| 1415 |  ATN ATN | US$0,004261 | 1,95% | -42,25% | US$359.198 | - | 84.302.524 ATN |
| 1416 |  FarmaTrust FTT | US$0,0005825 | 1,56% | -37,83% | US$349.481 | - | 600.000.000 FTT |
| 1417 |  AidCoin AID | US$0,007559 | -1,25% | -10,92% | US$345.069 | US$95,47 | 45.647.599 AID |
| 1418 |  LNX Protocol LNX | US$0,001246 | 0,90% | -0,46% | US$338.552 | US$169,63 | 271.607.626 LNX |
| 1419 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.810 | - | 19.642.673 MOTO |
| 1420 |  Seal Network SEAL | US$0,0006389 | 0,00% | 0,00% | US$329.102 | - | 515.110.690 SEAL |
| 1421 |  Hush HUSH | US$0,04049 | -2,24% | 11,20% | US$328.198 | US$137,72 | 8.106.305 HUSH |
| 1422 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006325 | -3,39% | -24,23% | US$327.062 | - | 51.709.130 C8 |
| 1423 |  Dovu DOV | US$0,0007910 | 6,48% | 29,26% | US$316.205 | US$9,10 | 399.758.698 DOV |
| 1424 |  CryptoPing PING | US$0,03504 | 0,00% | 24,88% | US$315.319 | - | 8.999.635 PING |
| 1425 |  IXT IXT | US$0,008680 | 60,04% | -20,20% | US$310.568 | US$453,96 | 35.778.844 IXT |
| 1426 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1427 |  Sapien SPN | US$0,001311 | -2,05% | 7,59% | US$298.500 | - | 227.617.524 SPN |
| 1428 |  Vites VITES | US$0,000008080 | -1,39% | 12,28% | US$297.836 | US$10,50 | 36.862.804.384 VITES |
| 1429 |  Neutron NTRN | US$0,007595 | -14,17% | -18,37% | US$297.121 | US$3,80 | 39.121.694 NTRN |
| 1430 |  PopularCoin POP | US$0,00007398 | 305,66% | 107,25% | US$294.978 | US$271,88 | 3.987.439.169 POP |
| 1431 |  EnergiToken ETK | US$0,0001583 | 0,00% | 0,00% | US$293.242 | - | 1.852.153.500 ETK |
| 1432 |  Swarm City SWT | US$0,03427 | -15,94% | -9,35% | US$292.535 | US$338,46 | 8.536.073 SWT |
| 1433 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1434 |  Zen Protocol ZP | US$0,01274 | -20,72% | 36,85% | US$288.299 | US$0,4610 | 22.636.450 ZP |
| 1435 |  FlypMe FYP | US$0,01628 | 0,92% | -0,93% | US$287.206 | US$103,88 | 17.638.681 FYP |
| 1436 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.597 | - | 6.387.122 MAO |
| 1437 |  ParallelCoin DUO | US$0,9036 | 6,30% | 30,87% | US$284.364 | US$99,53 | 314.719 DUO |
| 1438 |  eBoost EBST | US$0,002843 | 14,87% | 20,28% | US$284.311 | US$4,38 | 99.990.002 EBST |
| 1439 |  Matrexcoin MAC | US$0,01638 | 2,02% | 33,94% | US$281.968 | - | 17.209.730 MAC |
| 1440 |  Honest HNST | US$0,005462 | -0,64% | -1,17% | US$280.425 | US$61,92 | 51.342.073 HNST |
| 1441 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$277.385 | - | 3.824.761.973 TWINS |
| 1442 |  KekCoin KEK | US$0,02582 | 0,00% | 5,98% | US$276.674 | - | 10.716.385 KEK |
| 1443 |  Bounty0x BNTY | US$0,001185 | -5,75% | 1,30% | US$275.732 | US$51,42 | 232.720.097 BNTY |
| 1444 |  DubaiCoin DBIX | US$0,06464 | -10,05% | -4,65% | US$275.557 | US$268,23 | 4.263.172 DBIX |
| 1445 |  Golos GOLOS | US$0,001452 | -15,81% | 2,85% | US$273.449 | US$395,28 | 188.285.892 GOLOS |
| 1446 |  Sentinel Chain SENC | US$0,001386 | 2,86% | 10,28% | US$273.378 | US$82,70 | 197.269.666 SENC |
| 1447 |  IDEX Membership IDXM | US$134,26 | 20,42% | 16,44% | US$268.514 | US$113,06 | 2.000 IDXM |
| 1448 |  Mercury MER | US$0,002666 | 1,71% | 2,26% | US$266.626 | US$238,80 | 100.000.000 MER |
| 1449 |  OBITS OBITS | US$0,01814 | -53,61% | -56,26% | US$262.976 | US$223,74 | 14.497.286 OBITS |
| 1450 |  Electrify.Asia ELEC | US$0,0004845 | -16,76% | -4,47% | US$256.578 | US$120,07 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.